Stride USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 153.816.173 | $ 109.341 | $ 1,72 | N/A |
2024-06-05 | $ 145.954.269 | $ 64.611 | $ 1,62 | $ 1,72 |
2024-06-04 | $ 143.967.656 | $ 93.771 | $ 1,59 | $ 1,62 |
2024-06-03 | $ 138.317.019 | $ 108.250 | $ 1,53 | $ 1,59 |
2024-06-02 | $ 132.255.394 | $ 272.917 | $ 1,46 | $ 1,53 |
2024-06-01 | $ 131.153.234 | $ 215.563 | $ 1,45 | $ 1,46 |
2024-05-31 | $ 140.454.723 | $ 318.428 | $ 1,56 | $ 1,45 |
2024-05-30 | $ 150.264.673 | $ 102.118 | $ 1,65 | $ 1,56 |
2024-05-29 | $ 136.636.410 | $ 77.363 | $ 1,51 | $ 1,65 |
2024-05-28 | $ 144.457.091 | $ 135.427 | $ 1,60 | $ 1,51 |
2024-05-27 | $ 141.170.497 | $ 35.319 | $ 1,56 | $ 1,60 |
2024-05-26 | $ 145.126.945 | $ 59.351 | $ 1,61 | $ 1,56 |
2024-05-25 | $ 148.465.650 | $ 67.537 | $ 1,64 | $ 1,61 |
2024-05-24 | $ 154.839.291 | $ 38.115 | $ 1,71 | $ 1,64 |
2024-05-23 | $ 154.467.102 | $ 44.943 | $ 1,71 | $ 1,71 |
2024-05-22 | $ 155.173.398 | $ 92.380 | $ 1,72 | $ 1,71 |
2024-05-21 | $ 163.217.129 | $ 50.339 | $ 1,81 | $ 1,72 |
2024-05-20 | $ 152.443.220 | $ 40.221 | $ 1,69 | $ 1,81 |
2024-05-19 | $ 159.980.486 | $ 74.286 | $ 1,77 | $ 1,69 |
2024-05-18 | $ 165.289.721 | $ 81.240 | $ 1,83 | $ 1,77 |
2024-05-17 | $ 160.068.649 | $ 109.114 | $ 1,77 | $ 1,83 |
2024-05-16 | $ 173.936.913 | $ 122.822 | $ 1,95 | $ 1,77 |
2024-05-15 | $ 178.651.206 | $ 96.716 | $ 1,98 | $ 1,95 |
2024-05-14 | $ 169.069.198 | $ 34.754 | $ 1,88 | $ 1,98 |
2024-05-13 | $ 179.414.241 | $ 33.915 | $ 1,99 | $ 1,88 |
2024-05-12 | $ 185.182.028 | $ 44.521 | $ 2,06 | $ 1,99 |
2024-05-11 | $ 185.573.659 | $ 59.921 | $ 2,06 | $ 2,06 |
2024-05-10 | $ 198.904.687 | $ 52.933 | $ 2,21 | $ 2,06 |
2024-05-09 | $ 200.445.012 | $ 38.013 | $ 2,23 | $ 2,21 |
2024-05-08 | $ 210.430.024 | $ 95.032 | $ 2,34 | $ 2,23 |
2024-05-07 | $ 217.627.743 | $ 101.578 | $ 2,42 | $ 2,34 |
Quer dados em outra moeda? Use nossa API