Sui USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 2.686.467.164 | $ 224.997.650 | $ 1,15 | N/A |
2024-05-01 | $ 1.483.257.142 | $ 248.824.153 | $ 1,14 | $ 1,15 |
2024-04-30 | $ 1.544.874.882 | $ 156.994.779 | $ 1,19 | $ 1,14 |
2024-04-29 | $ 1.575.629.818 | $ 131.235.704 | $ 1,22 | $ 1,19 |
2024-04-28 | $ 1.574.035.414 | $ 179.521.290 | $ 1,21 | $ 1,22 |
2024-04-27 | $ 1.520.420.625 | $ 130.036.704 | $ 1,17 | $ 1,21 |
2024-04-26 | $ 1.587.004.529 | $ 193.791.743 | $ 1,22 | $ 1,17 |
2024-04-25 | $ 1.619.758.954 | $ 227.961.344 | $ 1,25 | $ 1,22 |
2024-04-24 | $ 1.715.424.502 | $ 173.104.137 | $ 1,32 | $ 1,25 |
2024-04-23 | $ 1.803.810.797 | $ 211.549.656 | $ 1,39 | $ 1,32 |
2024-04-22 | $ 1.774.581.588 | $ 166.512.486 | $ 1,37 | $ 1,39 |
2024-04-21 | $ 1.852.584.916 | $ 197.310.261 | $ 1,43 | $ 1,37 |
2024-04-20 | $ 1.735.116.948 | $ 351.659.564 | $ 1,34 | $ 1,43 |
2024-04-19 | $ 1.624.032.734 | $ 270.663.739 | $ 1,25 | $ 1,34 |
2024-04-18 | $ 1.629.545.156 | $ 388.052.884 | $ 1,26 | $ 1,25 |
2024-04-17 | $ 1.590.823.143 | $ 311.456.053 | $ 1,23 | $ 1,26 |
2024-04-16 | $ 1.514.581.675 | $ 359.251.740 | $ 1,17 | $ 1,23 |
2024-04-15 | $ 1.553.138.021 | $ 359.741.502 | $ 1,20 | $ 1,17 |
2024-04-14 | $ 1.388.542.531 | $ 526.672.233 | $ 1,070 | $ 1,20 |
2024-04-13 | $ 1.610.957.511 | $ 447.344.950 | $ 1,24 | $ 1,070 |
2024-04-12 | $ 1.931.685.534 | $ 221.833.692 | $ 1,49 | $ 1,24 |
2024-04-11 | $ 1.969.237.191 | $ 290.529.123 | $ 1,52 | $ 1,49 |
2024-04-10 | $ 2.051.277.242 | $ 242.159.120 | $ 1,58 | $ 1,52 |
2024-04-09 | $ 2.218.776.830 | $ 212.388.954 | $ 1,71 | $ 1,58 |
2024-04-08 | $ 2.125.161.138 | $ 171.250.398 | $ 1,64 | $ 1,71 |
2024-04-07 | $ 2.109.704.814 | $ 133.900.125 | $ 1,63 | $ 1,64 |
2024-04-06 | $ 2.091.578.232 | $ 245.883.220 | $ 1,61 | $ 1,63 |
2024-04-05 | $ 2.178.119.677 | $ 234.585.123 | $ 1,68 | $ 1,61 |
2024-04-04 | $ 2.169.033.606 | $ 329.896.607 | $ 1,67 | $ 1,68 |
2024-04-03 | $ 2.250.778.904 | $ 517.739.676 | $ 1,73 | $ 1,67 |
2024-04-02 | $ 2.516.387.529 | $ 652.835.926 | $ 1,94 | $ 1,73 |
Quer dados em outra moeda? Use nossa API