sUSD yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,020 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,008 | $ 1,020 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,029 | $ 1,008 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,021 | $ 1,029 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,028 | $ 1,021 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,029 | $ 1,028 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,030 | $ 1,029 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,032 | $ 1,030 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,032 | $ 1,032 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,030 | $ 1,032 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,033 | $ 1,030 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,031 | $ 1,033 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,033 | $ 1,031 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,032 | $ 1,033 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,032 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,034 | $ 1,037 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,036 | $ 1,034 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,036 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,036 | $ 1,037 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,039 | $ 1,036 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,038 | $ 1,039 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,036 | $ 1,038 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,034 | $ 1,036 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,034 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,041 | $ 1,037 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,041 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,037 | $ 1,037 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,039 | $ 1,037 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,039 | $ 1,039 |
Quer dados em outra moeda? Use nossa API