SUSHI yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,13 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,15 | $ 1,13 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,20 | $ 1,15 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,18 | $ 1,20 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,20 | $ 1,18 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,14 | $ 1,20 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,096 | $ 1,14 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,066 | $ 1,096 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,14 | $ 1,066 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,15 | $ 1,14 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,15 | $ 1,15 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,14 | $ 1,15 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,15 | $ 1,14 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,15 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,15 | $ 1,11 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,17 | $ 1,15 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,14 | $ 1,17 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,18 | $ 1,14 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,049 | $ 1,18 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,077 | $ 1,049 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,053 | $ 1,077 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,084 | $ 1,053 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,069 | $ 1,084 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,12 | $ 1,069 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,029 | $ 1,12 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,23 | $ 1,029 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,58 | $ 1,23 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,69 | $ 1,58 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,77 | $ 1,69 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,89 | $ 1,77 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,89 |
Quer dados em outra moeda? Use nossa API