SWEETS USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 6,42 | $ 0,000000001066 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000000984818 | $ 0,000000001066 |
2024-05-19 | $ 0,000000000000000000 | $ 51,24 | $ 0,000000001004 | $ 0,000000000984818 |
2024-05-18 | $ 0,000000000000000000 | $ 74,77 | $ 0,000000000987498 | $ 0,000000001004 |
2024-05-17 | $ 0,000000000000000000 | $ 210,09 | $ 0,000000000931497 | $ 0,000000000987498 |
2024-05-16 | $ 0,000000000000000000 | $ 8,84 | $ 0,000000000911542 | $ 0,000000000931497 |
2024-05-15 | $ 0,000000000000000000 | $ 29,44 | $ 0,000000000835549 | $ 0,000000000911542 |
2024-05-14 | $ 0,000000000000000000 | $ 22,06 | $ 0,000000000864816 | $ 0,000000000835549 |
2024-05-13 | $ 0,000000000000000000 | $ 2,90 | $ 0,000000000856908 | $ 0,000000000864816 |
2024-05-12 | $ 0,000000000000000000 | $ 6,45 | $ 0,000000000857546 | $ 0,000000000856908 |
2024-05-11 | $ 0,000000000000000000 | $ 6,49 | $ 0,000000000863649 | $ 0,000000000857546 |
2024-05-10 | $ 0,000000000000000000 | $ 316,95 | $ 0,000000000897403 | $ 0,000000000863649 |
2024-05-09 | $ 0,000000000000000000 | $ 48,43 | $ 0,000000000838228 | $ 0,000000000897403 |
2024-05-08 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000898886 | $ 0,000000000838228 |
2024-05-07 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000000905809 | $ 0,000000000898886 |
2024-05-06 | $ 0,000000000000000000 | $ 155,64 | $ 0,000000000862358 | $ 0,000000000905809 |
2024-05-05 | $ 0,000000000000000000 | $ 11,17 | $ 0,000000000869785 | $ 0,000000000862358 |
2024-05-04 | $ 0,000000000000000000 | $ 11,17 | $ 0,000000000869785 | $ 0,000000000869785 |
2024-05-03 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000823846 | $ 0,000000000869785 |
2024-05-02 | $ 0,000000000000000000 | $ 5,53 | $ 0,000000000799606 | $ 0,000000000823846 |
2024-05-01 | $ 0,000000000000000000 | $ 181,13 | $ 0,000000000753775 | $ 0,000000000799606 |
2024-04-30 | $ 0,000000000000000000 | $ 356,79 | $ 0,000000000825752 | $ 0,000000000753775 |
2024-04-29 | $ 0,000000000000000000 | $ 169,89 | $ 0,000000000831943 | $ 0,000000000825752 |
2024-04-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000847371 | $ 0,000000000831943 |
2024-04-27 | $ 0,000000000000000000 | $ 17,95 | $ 0,000000000837816 | $ 0,000000000847371 |
2024-04-26 | $ 0,000000000000000000 | $ 250,20 | $ 0,000000000872497 | $ 0,000000000837816 |
2024-04-25 | $ 0,000000000000000000 | $ 340,99 | $ 0,000000000880949 | $ 0,000000000872497 |
2024-04-24 | $ 0,000000000000000000 | $ 13,60 | $ 0,000000000938997 | $ 0,000000000880949 |
2024-04-23 | $ 0,000000000000000000 | $ 149,05 | $ 0,000000000950944 | $ 0,000000000938997 |
2024-04-22 | $ 0,000000000000000000 | $ 129,74 | $ 0,000000000903815 | $ 0,000000000950944 |
2024-04-21 | $ 0,000000000000000000 | $ 221,06 | $ 0,000000000913103 | $ 0,000000000903815 |
Quer dados em outra moeda? Use nossa API