Swell Ethereum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 575.054.075 | $ 1.920.016 | $ 3.201,22 | N/A |
2024-05-15 | $ 550.693.273 | $ 2.171.487 | $ 3.043,23 | $ 3.201,22 |
2024-05-14 | $ 573.380.031 | $ 3.914.352 | $ 3.112,13 | $ 3.043,23 |
2024-05-13 | $ 573.354.160 | $ 3.860.952 | $ 3.091,13 | $ 3.112,13 |
2024-05-12 | $ 569.861.678 | $ 4.322.262 | $ 3.060,65 | $ 3.091,13 |
2024-05-11 | $ 570.965.069 | $ 6.823.049 | $ 3.056,33 | $ 3.060,65 |
2024-05-10 | $ 624.155.754 | $ 8.818.855 | $ 3.192,62 | $ 3.056,33 |
2024-05-09 | $ 614.177.407 | $ 7.232.888 | $ 3.122,53 | $ 3.192,62 |
2024-05-08 | $ 628.110.342 | $ 11.386.290 | $ 3.164,13 | $ 3.122,53 |
2024-05-07 | $ 642.428.563 | $ 464.431 | $ 3.224,62 | $ 3.164,13 |
2024-05-06 | $ 660.013.279 | $ 2.664.339 | $ 3.307,63 | $ 3.224,62 |
2024-05-05 | $ 656.015.593 | $ 3.957.023 | $ 3.288,00 | $ 3.307,63 |
2024-05-04 | $ 655.230.119 | $ 1.578.947 | $ 3.272,31 | $ 3.288,00 |
2024-05-03 | $ 630.465.175 | $ 3.636.173 | $ 3.148,07 | $ 3.272,31 |
2024-05-02 | $ 629.241.107 | $ 2.868.643 | $ 3.130,36 | $ 3.148,07 |
2024-05-01 | $ 641.963.653 | $ 1.241.513 | $ 3.182,61 | $ 3.130,36 |
2024-04-30 | $ 682.665.505 | $ 1.995.033 | $ 3.389,90 | $ 3.182,61 |
2024-04-29 | $ 693.152.345 | $ 1.528.531 | $ 3.439,69 | $ 3.389,90 |
2024-04-28 | $ 702.042.199 | $ 3.121.389 | $ 3.438,22 | $ 3.439,69 |
2024-04-27 | $ 675.951.929 | $ 1.838.530 | $ 3.301,93 | $ 3.438,22 |
2024-04-26 | $ 681.627.344 | $ 3.222.728 | $ 3.329,36 | $ 3.301,93 |
2024-04-25 | $ 667.079.974 | $ 2.447.609 | $ 3.307,34 | $ 3.329,36 |
2024-04-24 | $ 685.289.167 | $ 1.998.342 | $ 3.386,41 | $ 3.307,34 |
2024-04-23 | $ 682.462.307 | $ 2.845.207 | $ 3.368,59 | $ 3.386,41 |
2024-04-22 | $ 669.055.991 | $ 2.413.663 | $ 3.301,01 | $ 3.368,59 |
2024-04-21 | $ 671.984.197 | $ 2.246.147 | $ 3.311,95 | $ 3.301,01 |
2024-04-20 | $ 644.372.671 | $ 3.462.739 | $ 3.219,48 | $ 3.311,95 |
2024-04-19 | $ 653.689.435 | $ 6.081.994 | $ 3.218,54 | $ 3.219,48 |
2024-04-18 | $ 639.966.528 | $ 3.265.633 | $ 3.134,96 | $ 3.218,54 |
2024-04-17 | $ 663.461.905 | $ 599.992 | $ 3.248,04 | $ 3.134,96 |
2024-04-16 | $ 669.083.197 | $ 3.738.303 | $ 3.265,88 | $ 3.248,04 |
Quer dados em outra moeda? Use nossa API