Synthetix Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 931.353.274 | $ 28.437.301 | $ 2,84 | N/A |
2024-05-03 | $ 871.939.201 | $ 31.476.657 | $ 2,66 | $ 2,84 |
2024-05-02 | $ 871.999.115 | $ 42.178.988 | $ 2,65 | $ 2,66 |
2024-05-01 | $ 871.771.916 | $ 36.140.975 | $ 2,65 | $ 2,65 |
2024-04-30 | $ 952.947.902 | $ 29.778.365 | $ 2,90 | $ 2,65 |
2024-04-29 | $ 966.190.343 | $ 25.656.480 | $ 2,95 | $ 2,90 |
2024-04-28 | $ 966.958.408 | $ 28.804.175 | $ 2,95 | $ 2,95 |
2024-04-27 | $ 942.001.719 | $ 26.550.334 | $ 2,88 | $ 2,95 |
2024-04-26 | $ 970.390.154 | $ 32.511.780 | $ 2,96 | $ 2,88 |
2024-04-25 | $ 935.425.387 | $ 35.180.752 | $ 2,86 | $ 2,96 |
2024-04-24 | $ 987.463.147 | $ 34.692.909 | $ 3,01 | $ 2,86 |
2024-04-23 | $ 1.031.859.911 | $ 34.742.815 | $ 3,15 | $ 3,01 |
2024-04-22 | $ 1.002.629.048 | $ 25.961.769 | $ 3,06 | $ 3,15 |
2024-04-21 | $ 1.022.692.109 | $ 26.930.792 | $ 3,12 | $ 3,06 |
2024-04-20 | $ 973.402.637 | $ 42.284.638 | $ 2,96 | $ 3,12 |
2024-04-19 | $ 937.658.517 | $ 34.119.555 | $ 2,86 | $ 2,96 |
2024-04-18 | $ 913.066.822 | $ 40.889.580 | $ 2,79 | $ 2,86 |
2024-04-17 | $ 945.942.764 | $ 44.238.651 | $ 2,88 | $ 2,79 |
2024-04-16 | $ 963.391.175 | $ 64.660.187 | $ 2,95 | $ 2,88 |
2024-04-15 | $ 979.313.288 | $ 73.118.652 | $ 2,98 | $ 2,95 |
2024-04-14 | $ 923.854.563 | $ 105.498.128 | $ 2,81 | $ 2,98 |
2024-04-13 | $ 1.066.803.185 | $ 85.257.990 | $ 3,25 | $ 2,81 |
2024-04-12 | $ 1.266.397.417 | $ 32.915.831 | $ 3,87 | $ 3,25 |
2024-04-11 | $ 1.283.367.887 | $ 45.870.840 | $ 3,92 | $ 3,87 |
2024-04-10 | $ 1.313.263.193 | $ 45.913.888 | $ 4,00 | $ 3,92 |
2024-04-09 | $ 1.419.271.284 | $ 50.787.494 | $ 4,33 | $ 4,00 |
2024-04-08 | $ 1.312.975.690 | $ 31.318.409 | $ 4,00 | $ 4,33 |
2024-04-07 | $ 1.304.221.650 | $ 23.454.438 | $ 3,98 | $ 4,00 |
2024-04-06 | $ 1.286.549.078 | $ 40.268.199 | $ 3,91 | $ 3,98 |
2024-04-05 | $ 1.334.253.906 | $ 38.660.697 | $ 4,07 | $ 3,91 |
2024-04-04 | $ 1.307.076.451 | $ 50.928.694 | $ 3,98 | $ 4,07 |
Quer dados em outra moeda? Use nossa API