tBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 184.391.862 | $ 3.726.174 | $ 62.643 | N/A |
2024-05-03 | $ 174.035.978 | $ 2.161.688 | $ 59.114 | $ 62.643 |
2024-05-02 | $ 171.259.357 | $ 2.545.529 | $ 58.047 | $ 59.114 |
2024-05-01 | $ 178.689.675 | $ 2.409.069 | $ 60.634 | $ 58.047 |
2024-04-30 | $ 185.159.167 | $ 1.615.554 | $ 63.672 | $ 60.634 |
2024-04-29 | $ 175.951.073 | $ 1.791.721 | $ 62.843 | $ 63.672 |
2024-04-28 | $ 181.719.280 | $ 1.964.925 | $ 63.703 | $ 62.843 |
2024-04-27 | $ 183.988.529 | $ 11.029.372 | $ 63.712 | $ 63.703 |
2024-04-26 | $ 192.833.356 | $ 1.505.389 | $ 64.486 | $ 63.712 |
2024-04-25 | $ 191.543.999 | $ 491.762 | $ 64.238 | $ 64.486 |
2024-04-24 | $ 196.695.706 | $ 876.532 | $ 66.409 | $ 64.238 |
2024-04-23 | $ 197.343.730 | $ 1.225.713 | $ 66.634 | $ 66.409 |
2024-04-22 | $ 191.185.494 | $ 526.091 | $ 64.822 | $ 66.634 |
2024-04-21 | $ 191.017.972 | $ 664.686 | $ 64.765 | $ 64.822 |
2024-04-20 | $ 187.697.258 | $ 1.388.261 | $ 63.696 | $ 64.765 |
2024-04-19 | $ 185.893.202 | $ 1.084.706 | $ 63.368 | $ 63.696 |
2024-04-18 | $ 178.194.907 | $ 2.406.438 | $ 61.178 | $ 63.368 |
2024-04-17 | $ 181.251.142 | $ 2.426.581 | $ 63.522 | $ 61.178 |
2024-04-16 | $ 173.041.931 | $ 1.324.280 | $ 63.328 | $ 63.522 |
2024-04-15 | $ 177.645.947 | $ 1.156.407 | $ 65.456 | $ 63.328 |
2024-04-14 | $ 173.711.187 | $ 3.505.819 | $ 64.364 | $ 65.456 |
2024-04-13 | $ 178.922.819 | $ 927.322 | $ 67.063 | $ 64.364 |
2024-04-12 | $ 181.170.656 | $ 2.457.661 | $ 69.993 | $ 67.063 |
2024-04-11 | $ 178.199.918 | $ 974.202 | $ 70.454 | $ 69.993 |
2024-04-10 | $ 171.105.830 | $ 412.257 | $ 69.278 | $ 70.454 |
2024-04-09 | $ 174.791.209 | $ 1.465.622 | $ 71.861 | $ 69.278 |
2024-04-08 | $ 152.233.646 | $ 1.088.105 | $ 69.846 | $ 71.861 |
2024-04-07 | $ 149.198.389 | $ 944.485 | $ 68.777 | $ 69.846 |
2024-04-06 | $ 134.670.166 | $ 2.246.090 | $ 67.738 | $ 68.777 |
2024-04-05 | $ 134.593.086 | $ 856.943 | $ 68.170 | $ 67.738 |
2024-04-04 | $ 129.613.182 | $ 170.686 | $ 66.047 | $ 68.170 |
Quer dados em outra moeda? Use nossa API