Tectonic USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 27.567.700 | $ 144.116 | $ 0,000000109174 | N/A |
2024-05-01 | $ 28.385.265 | $ 150.554 | $ 0,000000112990 | $ 0,000000109174 |
2024-04-30 | $ 28.440.190 | $ 50.711 | $ 0,000000113147 | $ 0,000000112990 |
2024-04-29 | $ 28.675.083 | $ 65.807 | $ 0,000000114315 | $ 0,000000113147 |
2024-04-28 | $ 28.557.082 | $ 129.637 | $ 0,000000113449 | $ 0,000000114315 |
2024-04-27 | $ 28.577.190 | $ 70.067 | $ 0,000000113393 | $ 0,000000113449 |
2024-04-26 | $ 29.046.789 | $ 56.914 | $ 0,000000115756 | $ 0,000000113393 |
2024-04-25 | $ 29.158.586 | $ 38.507 | $ 0,000000116425 | $ 0,000000115756 |
2024-04-24 | $ 30.179.961 | $ 19.483,14 | $ 0,000000120182 | $ 0,000000116425 |
2024-04-23 | $ 30.615.597 | $ 38.797 | $ 0,000000121810 | $ 0,000000120182 |
2024-04-22 | $ 29.913.233 | $ 30.286 | $ 0,000000119074 | $ 0,000000121810 |
2024-04-21 | $ 30.204.443 | $ 45.979 | $ 0,000000120262 | $ 0,000000119074 |
2024-04-20 | $ 29.282.297 | $ 81.495 | $ 0,000000116707 | $ 0,000000120262 |
2024-04-19 | $ 29.094.325 | $ 65.144 | $ 0,000000115930 | $ 0,000000116707 |
2024-04-18 | $ 28.740.658 | $ 76.202 | $ 0,000000114483 | $ 0,000000115930 |
2024-04-17 | $ 29.716.835 | $ 95.514 | $ 0,000000118439 | $ 0,000000114483 |
2024-04-16 | $ 30.023.839 | $ 116.311 | $ 0,000000119254 | $ 0,000000118439 |
2024-04-15 | $ 31.100.468 | $ 167.203 | $ 0,000000123428 | $ 0,000000119254 |
2024-04-14 | $ 31.207.844 | $ 229.193 | $ 0,000000123724 | $ 0,000000123428 |
2024-04-13 | $ 31.856.437 | $ 153.418 | $ 0,000000127114 | $ 0,000000123724 |
2024-04-12 | $ 33.013.479 | $ 53.886 | $ 0,000000131739 | $ 0,000000127114 |
2024-04-11 | $ 32.952.288 | $ 68.125 | $ 0,000000131342 | $ 0,000000131739 |
2024-04-10 | $ 32.891.386 | $ 70.043 | $ 0,000000131376 | $ 0,000000131342 |
2024-04-09 | $ 33.804.106 | $ 54.912 | $ 0,000000134765 | $ 0,000000131376 |
2024-04-08 | $ 33.378.232 | $ 24.654 | $ 0,000000133053 | $ 0,000000134765 |
2024-04-07 | $ 33.365.445 | $ 27.807 | $ 0,000000133107 | $ 0,000000133053 |
2024-04-06 | $ 33.205.921 | $ 37.470 | $ 0,000000132467 | $ 0,000000133107 |
2024-04-05 | $ 33.602.317 | $ 62.844 | $ 0,000000134142 | $ 0,000000132467 |
2024-04-04 | $ 33.613.683 | $ 211.867 | $ 0,000000134064 | $ 0,000000134142 |
2024-04-03 | $ 33.908.133 | $ 121.597 | $ 0,000000135112 | $ 0,000000134064 |
2024-04-02 | $ 35.236.508 | $ 112.893 | $ 0,000000140526 | $ 0,000000135112 |
Quer dados em outra moeda? Use nossa API