TEDDY BEAR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 165.490 | $ 0,000000022310 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 172.982 | $ 0,000000024134 | $ 0,000000022310 |
2024-05-21 | $ 0,000000000000000000 | $ 291.462 | $ 0,000000024421 | $ 0,000000024134 |
2024-05-20 | $ 0,000000000000000000 | $ 249.299 | $ 0,000000022966 | $ 0,000000024421 |
2024-05-19 | $ 0,000000000000000000 | $ 323.585 | $ 0,000000024403 | $ 0,000000022966 |
2024-05-18 | $ 0,000000000000000000 | $ 171.689 | $ 0,000000023864 | $ 0,000000024403 |
2024-05-17 | $ 0,000000000000000000 | $ 244.379 | $ 0,000000023613 | $ 0,000000023864 |
2024-05-16 | $ 0,000000000000000000 | $ 180.460 | $ 0,000000024466 | $ 0,000000023613 |
2024-05-15 | $ 0,000000000000000000 | $ 388.243 | $ 0,000000022541 | $ 0,000000024466 |
2024-05-14 | $ 0,000000000000000000 | $ 248.087 | $ 0,000000025859 | $ 0,000000022541 |
2024-05-13 | $ 0,000000000000000000 | $ 88.153 | $ 0,000000027519 | $ 0,000000025859 |
2024-05-12 | $ 0,000000000000000000 | $ 97.631 | $ 0,000000026476 | $ 0,000000027519 |
2024-05-11 | $ 0,000000000000000000 | $ 148.633 | $ 0,000000027462 | $ 0,000000026476 |
2024-05-10 | $ 0,000000000000000000 | $ 199.582 | $ 0,000000030087 | $ 0,000000027462 |
2024-05-09 | $ 0,000000000000000000 | $ 212.512 | $ 0,000000027794 | $ 0,000000030087 |
2024-05-08 | $ 0,000000000000000000 | $ 237.926 | $ 0,000000028139 | $ 0,000000027794 |
2024-05-07 | $ 0,000000000000000000 | $ 431.300 | $ 0,000000031991 | $ 0,000000028139 |
2024-05-06 | $ 0,000000000000000000 | $ 234.666 | $ 0,000000030445 | $ 0,000000031991 |
2024-05-05 | $ 0,000000000000000000 | $ 441.002 | $ 0,000000028347 | $ 0,000000030445 |
2024-05-04 | $ 0,000000000000000000 | $ 442.726 | $ 0,000000025686 | $ 0,000000028347 |
2024-05-03 | $ 0,000000000000000000 | $ 443.527 | $ 0,000000023023 | $ 0,000000025686 |
2024-05-02 | $ 0,000000000000000000 | $ 270.989 | $ 0,000000020400 | $ 0,000000023023 |
2024-05-01 | $ 0,000000000000000000 | $ 430.646 | $ 0,000000024032 | $ 0,000000020400 |
2024-04-30 | $ 0,000000000000000000 | $ 367.908 | $ 0,000000026343 | $ 0,000000024032 |
2024-04-29 | $ 0,000000000000000000 | $ 660.253 | $ 0,000000023713 | $ 0,000000026343 |
2024-04-28 | $ 0,000000000000000000 | $ 1.388.718 | $ 0,000000025489 | $ 0,000000023713 |
2024-04-27 | $ 0,000000000000000000 | $ 639.556 | $ 0,000000033968 | $ 0,000000025489 |
2024-04-26 | $ 0,000000000000000000 | $ 391.302 | $ 0,000000039167 | $ 0,000000033968 |
2024-04-25 | $ 0,000000000000000000 | $ 709.826 | $ 0,000000040506 | $ 0,000000039167 |
2024-04-24 | $ 0,000000000000000000 | $ 883.374 | $ 0,000000039508 | $ 0,000000040506 |
2024-04-23 | $ 0,000000000000000000 | $ 438.256 | $ 0,000000035596 | $ 0,000000039508 |
Quer dados em outra moeda? Use nossa API