TeleBucks USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 4.558,77 | $ 5,18 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 7.990,56 | $ 5,18 | $ 5,18 |
2024-06-14 | $ 0,000000000000000000 | $ 6.655,19 | $ 5,17 | $ 5,18 |
2024-06-13 | $ 0,000000000000000000 | $ 7.671,63 | $ 5,17 | $ 5,17 |
2024-06-12 | $ 0,000000000000000000 | $ 9.603,02 | $ 5,17 | $ 5,17 |
2024-06-11 | $ 0,000000000000000000 | $ 8.723,25 | $ 5,16 | $ 5,17 |
2024-06-10 | $ 0,000000000000000000 | $ 7.565,35 | $ 5,17 | $ 5,16 |
2024-06-09 | $ 0,000000000000000000 | $ 4.723,11 | $ 5,17 | $ 5,17 |
2024-06-08 | $ 0,000000000000000000 | $ 8.559,53 | $ 5,17 | $ 5,17 |
2024-06-07 | $ 0,000000000000000000 | $ 7.911,65 | $ 5,18 | $ 5,17 |
2024-06-06 | $ 0,000000000000000000 | $ 7.452,81 | $ 5,18 | $ 5,18 |
2024-06-05 | $ 0,000000000000000000 | $ 7.732,62 | $ 5,18 | $ 5,18 |
2024-06-04 | $ 0,000000000000000000 | $ 9.431,39 | $ 5,17 | $ 5,18 |
2024-06-03 | $ 0,000000000000000000 | $ 9.991,98 | $ 5,17 | $ 5,17 |
2024-06-02 | $ 0,000000000000000000 | $ 4.367,70 | $ 5,17 | $ 5,17 |
2024-06-01 | $ 0,000000000000000000 | $ 6.254,93 | $ 5,19 | $ 5,17 |
2024-05-31 | $ 0,000000000000000000 | $ 3.834,67 | $ 5,17 | $ 5,19 |
2024-05-30 | $ 0,000000000000000000 | $ 8.466,86 | $ 5,17 | $ 5,17 |
2024-05-29 | $ 0,000000000000000000 | $ 7.855,08 | $ 5,18 | $ 5,17 |
2024-05-28 | $ 0,000000000000000000 | $ 9.418,80 | $ 5,19 | $ 5,18 |
2024-05-27 | $ 0,000000000000000000 | $ 9.098,78 | $ 5,19 | $ 5,19 |
2024-05-26 | $ 0,000000000000000000 | $ 6.753,50 | $ 5,20 | $ 5,19 |
2024-05-25 | $ 0,000000000000000000 | $ 5.707,16 | $ 5,19 | $ 5,20 |
2024-05-24 | $ 0,000000000000000000 | $ 9.781,24 | $ 5,19 | $ 5,19 |
2024-05-23 | $ 0,000000000000000000 | $ 11.429,62 | $ 5,14 | $ 5,19 |
2024-05-22 | $ 0,000000000000000000 | $ 10.900,37 | $ 5,15 | $ 5,14 |
2024-05-21 | $ 0,000000000000000000 | $ 17.959,48 | $ 5,18 | $ 5,15 |
2024-05-20 | $ 0,000000000000000000 | $ 14.738,76 | $ 5,17 | $ 5,18 |
2024-05-19 | $ 0,000000000000000000 | $ 10.245,64 | $ 5,18 | $ 5,17 |
2024-05-18 | $ 0,000000000000000000 | $ 16.714,89 | $ 5,17 | $ 5,18 |
2024-05-17 | $ 0,000000000000000000 | $ 13.399,30 | $ 5,17 | $ 5,17 |
Quer dados em outra moeda? Use nossa API