Tellor Tributes USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 181.873.371 | $ 121.051.455 | $ 70,59 | N/A |
2024-05-04 | $ 181.022.189 | $ 351.165.823 | $ 70,23 | $ 70,59 |
2024-05-03 | $ 194.706.995 | $ 363.346.704 | $ 74,76 | $ 70,23 |
2024-05-02 | $ 123.105.778 | $ 44.806.492 | $ 47,67 | $ 74,76 |
2024-05-01 | $ 129.019.599 | $ 62.505.758 | $ 50,00 | $ 47,67 |
2024-04-30 | $ 143.240.371 | $ 23.699.285 | $ 55,59 | $ 50,00 |
2024-04-29 | $ 147.502.051 | $ 15.952.197 | $ 57,28 | $ 55,59 |
2024-04-28 | $ 146.568.315 | $ 23.758.812 | $ 56,96 | $ 57,28 |
2024-04-27 | $ 145.935.995 | $ 34.866.828 | $ 56,74 | $ 56,96 |
2024-04-26 | $ 151.794.671 | $ 23.056.302 | $ 58,94 | $ 56,74 |
2024-04-25 | $ 142.447.950 | $ 40.553.259 | $ 55,37 | $ 58,94 |
2024-04-24 | $ 154.891.917 | $ 31.004.505 | $ 60,13 | $ 55,37 |
2024-04-23 | $ 151.893.670 | $ 18.430.298 | $ 58,91 | $ 60,13 |
2024-04-22 | $ 150.313.432 | $ 17.341.402 | $ 58,36 | $ 58,91 |
2024-04-21 | $ 154.161.013 | $ 22.588.421 | $ 59,92 | $ 58,36 |
2024-04-20 | $ 142.260.877 | $ 39.927.586 | $ 55,15 | $ 59,92 |
2024-04-19 | $ 137.647.024 | $ 25.258.673 | $ 53,41 | $ 55,15 |
2024-04-18 | $ 134.220.041 | $ 27.604.883 | $ 52,17 | $ 53,41 |
2024-04-17 | $ 133.226.610 | $ 43.292.440 | $ 51,69 | $ 52,17 |
2024-04-16 | $ 133.792.825 | $ 36.441.463 | $ 52,09 | $ 51,69 |
2024-04-15 | $ 136.358.724 | $ 69.282.467 | $ 52,87 | $ 52,09 |
2024-04-14 | $ 129.149.805 | $ 89.248.287 | $ 50,09 | $ 52,87 |
2024-04-13 | $ 169.453.862 | $ 75.647.613 | $ 65,95 | $ 50,09 |
2024-04-12 | $ 224.391.482 | $ 27.091.807 | $ 87,21 | $ 65,95 |
2024-04-11 | $ 219.808.529 | $ 21.757.015 | $ 85,53 | $ 87,21 |
2024-04-10 | $ 223.943.234 | $ 32.159.043 | $ 87,07 | $ 85,53 |
2024-04-09 | $ 231.317.906 | $ 23.342.119 | $ 89,95 | $ 87,07 |
2024-04-08 | $ 223.047.303 | $ 15.632.335 | $ 86,72 | $ 89,95 |
2024-04-07 | $ 220.595.372 | $ 17.091.763 | $ 85,83 | $ 86,72 |
2024-04-06 | $ 216.052.584 | $ 25.504.845 | $ 84,05 | $ 85,83 |
2024-04-05 | $ 215.992.512 | $ 23.052.361 | $ 84,15 | $ 84,05 |
Quer dados em outra moeda? Use nossa API