Ten Best Coins USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 0,000000000000000000 | $ 420.768 | $ 6.625,46 | N/A |
2024-05-07 | $ 0,000000000000000000 | $ 401.599 | $ 6.701,59 | $ 6.625,46 |
2024-05-06 | $ 0,000000000000000000 | $ 387.124 | $ 6.787,04 | $ 6.701,59 |
2024-05-05 | $ 0,000000000000000000 | $ 421.477 | $ 6.780,53 | $ 6.787,04 |
2024-05-04 | $ 0,000000000000000000 | $ 352.011 | $ 6.697,23 | $ 6.780,53 |
2024-05-03 | $ 0,000000000000000000 | $ 383.011 | $ 6.287,15 | $ 6.697,23 |
2024-05-02 | $ 0,000000000000000000 | $ 403.898 | $ 6.170,78 | $ 6.287,15 |
2024-05-01 | $ 0,000000000000000000 | $ 493.349 | $ 6.431,21 | $ 6.170,78 |
2024-04-30 | $ 0,000000000000000000 | $ 425.629 | $ 6.790,80 | $ 6.431,21 |
2024-04-29 | $ 0,000000000000000000 | $ 437.428 | $ 6.707,14 | $ 6.790,80 |
2024-04-28 | $ 0,000000000000000000 | $ 166.718 | $ 6.751,18 | $ 6.707,14 |
2024-04-27 | $ 0,000000000000000000 | $ 247.519 | $ 6.786,46 | $ 6.751,18 |
2024-04-26 | $ 0,000000000000000000 | $ 421.177 | $ 6.848,49 | $ 6.786,46 |
2024-04-25 | $ 0,000000000000000000 | $ 362.066 | $ 6.817,37 | $ 6.848,49 |
2024-04-24 | $ 0,000000000000000000 | $ 401.102 | $ 7.023,11 | $ 6.817,37 |
2024-04-23 | $ 0,000000000000000000 | $ 644.901 | $ 7.083,83 | $ 7.023,11 |
2024-04-22 | $ 0,000000000000000000 | $ 432.690 | $ 6.890,20 | $ 7.083,83 |
2024-04-21 | $ 0,000000000000000000 | $ 500.608 | $ 6.885,10 | $ 6.890,20 |
2024-04-20 | $ 0,000000000000000000 | $ 756.636 | $ 6.756,72 | $ 6.885,10 |
2024-04-19 | $ 0,000000000000000000 | $ 370.861 | $ 6.730,59 | $ 6.756,72 |
2024-04-18 | $ 0,000000000000000000 | $ 618.529 | $ 6.493,47 | $ 6.730,59 |
2024-04-17 | $ 0,000000000000000000 | $ 678.183 | $ 6.751,13 | $ 6.493,47 |
2024-04-16 | $ 0,000000000000000000 | $ 577.214 | $ 6.719,68 | $ 6.751,13 |
2024-04-15 | $ 0,000000000000000000 | $ 720.315 | $ 6.950,60 | $ 6.719,68 |
2024-04-14 | $ 0,000000000000000000 | $ 660.122 | $ 6.833,70 | $ 6.950,60 |
2024-04-13 | $ 0,000000000000000000 | $ 511.860 | $ 7.121,87 | $ 6.833,70 |
2024-04-12 | $ 0,000000000000000000 | $ 385.024 | $ 7.428,21 | $ 7.121,87 |
2024-04-11 | $ 0,000000000000000000 | $ 258.623 | $ 7.497,17 | $ 7.428,21 |
2024-04-10 | $ 0,000000000000000000 | $ 363.846 | $ 7.341,24 | $ 7.497,17 |
2024-04-09 | $ 0,000000000000000000 | $ 651.032 | $ 7.625,82 | $ 7.341,24 |
2024-04-08 | $ 0,000000000000000000 | $ 636.173 | $ 7.361,09 | $ 7.625,82 |
Quer dados em outra moeda? Use nossa API