Tether Gold USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 569.536.108 | $ 9.474.343 | $ 2.310,23 | N/A |
2024-05-08 | $ 570.954.151 | $ 10.141.218 | $ 2.315,40 | $ 2.310,23 |
2024-05-07 | $ 573.488.186 | $ 9.893.753 | $ 2.326,12 | $ 2.315,40 |
2024-05-06 | $ 567.135.404 | $ 8.261.825 | $ 2.298,16 | $ 2.326,12 |
2024-05-05 | $ 568.518.052 | $ 9.294.733 | $ 2.307,02 | $ 2.298,16 |
2024-05-04 | $ 565.676.461 | $ 3.511.023 | $ 2.302,66 | $ 2.307,02 |
2024-05-03 | $ 568.929.618 | $ 11.737.522 | $ 2.311,35 | $ 2.302,66 |
2024-05-02 | $ 573.974.752 | $ 12.851.562 | $ 2.322,02 | $ 2.311,35 |
2024-05-01 | $ 565.761.096 | $ 20.176.916 | $ 2.291,75 | $ 2.322,02 |
2024-04-30 | $ 576.680.504 | $ 9.955.464 | $ 2.338,04 | $ 2.291,75 |
2024-04-29 | $ 577.221.821 | $ 9.576.195 | $ 2.341,62 | $ 2.338,04 |
2024-04-28 | $ 577.472.328 | $ 10.647.383 | $ 2.342,06 | $ 2.341,62 |
2024-04-27 | $ 576.964.482 | $ 12.036.354 | $ 2.340,12 | $ 2.342,06 |
2024-04-26 | $ 574.562.251 | $ 11.051.624 | $ 2.330,48 | $ 2.340,12 |
2024-04-25 | $ 571.635.064 | $ 9.953.093 | $ 2.316,21 | $ 2.330,48 |
2024-04-24 | $ 573.225.200 | $ 11.437.948 | $ 2.326,13 | $ 2.316,21 |
2024-04-23 | $ 575.290.391 | $ 11.295.851 | $ 2.333,89 | $ 2.326,13 |
2024-04-22 | $ 588.567.591 | $ 10.024.237 | $ 2.387,82 | $ 2.333,89 |
2024-04-21 | $ 589.874.296 | $ 10.697.114 | $ 2.393,71 | $ 2.387,82 |
2024-04-20 | $ 589.356.592 | $ 15.311.240 | $ 2.394,69 | $ 2.393,71 |
2024-04-19 | $ 587.247.468 | $ 13.659.895 | $ 2.381,49 | $ 2.394,69 |
2024-04-18 | $ 583.551.583 | $ 14.942.022 | $ 2.367,85 | $ 2.381,49 |
2024-04-17 | $ 588.016.948 | $ 14.190.780 | $ 2.385,22 | $ 2.367,85 |
2024-04-16 | $ 588.360.492 | $ 20.309.313 | $ 2.386,33 | $ 2.385,22 |
2024-04-15 | $ 588.180.577 | $ 20.164.278 | $ 2.386,27 | $ 2.386,33 |
2024-04-14 | $ 581.710.428 | $ 27.168.357 | $ 2.358,33 | $ 2.386,27 |
2024-04-13 | $ 577.817.323 | $ 14.707.534 | $ 2.345,32 | $ 2.358,33 |
2024-04-12 | $ 585.621.687 | $ 10.824.922 | $ 2.375,48 | $ 2.345,32 |
2024-04-11 | $ 575.959.355 | $ 12.499.099 | $ 2.336,04 | $ 2.375,48 |
2024-04-10 | $ 580.280.751 | $ 18.568.517 | $ 2.352,63 | $ 2.336,04 |
2024-04-09 | $ 576.946.707 | $ 13.307.980 | $ 2.338,97 | $ 2.352,63 |
Quer dados em outra moeda? Use nossa API