Tether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 110.901.272.819 | $ 38.219.096.944 | $ 0,999814 | N/A |
2024-05-06 | $ 110.825.639.138 | $ 30.411.518.674 | $ 0,999572 | $ 0,999814 |
2024-05-05 | $ 110.788.373.070 | $ 18.957.049.450 | $ 1,000 | $ 0,999572 |
2024-05-04 | $ 110.688.767.951 | $ 48.469.081.256 | $ 0,999951 | $ 1,000 |
2024-05-03 | $ 110.617.957.580 | $ 25.926.124.348 | $ 0,999972 | $ 0,999951 |
2024-05-02 | $ 110.656.637.832 | $ 72.014.939.975 | $ 0,998750 | $ 0,999972 |
2024-05-01 | $ 110.569.151.502 | $ 56.725.470.798 | $ 0,998694 | $ 0,998750 |
2024-04-30 | $ 110.513.523.760 | $ 38.139.636.682 | $ 0,999344 | $ 0,998694 |
2024-04-29 | $ 110.621.142.037 | $ 27.049.406.293 | $ 0,999881 | $ 0,999344 |
2024-04-28 | $ 110.489.863.655 | $ 29.325.493.742 | $ 0,999629 | $ 0,999881 |
2024-04-27 | $ 110.388.612.841 | $ 26.921.184.988 | $ 0,999696 | $ 0,999629 |
2024-04-26 | $ 110.438.459.160 | $ 47.420.610.657 | $ 0,999821 | $ 0,999696 |
2024-04-25 | $ 110.475.849.461 | $ 52.783.767.044 | $ 0,999718 | $ 0,999821 |
2024-04-24 | $ 110.436.760.602 | $ 21.872.524.591 | $ 1,000 | $ 0,999718 |
2024-04-23 | $ 109.891.550.172 | $ 26.382.678.234 | $ 0,999956 | $ 1,000 |
2024-04-22 | $ 109.867.996.220 | $ 25.809.474.334 | $ 0,999954 | $ 0,999956 |
2024-04-21 | $ 109.776.804.505 | $ 24.278.502.449 | $ 1,000 | $ 0,999954 |
2024-04-20 | $ 109.818.847.614 | $ 57.599.947.917 | $ 1,000 | $ 1,000 |
2024-04-19 | $ 109.084.372.699 | $ 56.879.433.654 | $ 1,000 | $ 1,000 |
2024-04-18 | $ 108.719.080.825 | $ 64.643.612.660 | $ 0,999877 | $ 1,000 |
2024-04-17 | $ 108.064.659.124 | $ 43.600.477.155 | $ 0,999818 | $ 0,999877 |
2024-04-16 | $ 107.841.139.880 | $ 46.357.690.689 | $ 0,999864 | $ 0,999818 |
2024-04-15 | $ 107.753.288.138 | $ 84.363.863.223 | $ 1,001 | $ 0,999864 |
2024-04-14 | $ 107.379.449.340 | $ 90.389.851.308 | $ 1,000 | $ 1,001 |
2024-04-13 | $ 107.393.356.511 | $ 80.166.538.393 | $ 1,000 | $ 1,000 |
2024-04-12 | $ 107.325.379.612 | $ 25.331.062.835 | $ 1,000 | $ 1,000 |
2024-04-11 | $ 107.165.949.186 | $ 55.382.054.612 | $ 1,000 | $ 1,000 |
2024-04-10 | $ 107.124.650.259 | $ 55.857.540.725 | $ 0,999738 | $ 1,000 |
2024-04-09 | $ 107.051.011.825 | $ 60.862.356.814 | $ 1,000 | $ 0,999738 |
2024-04-08 | $ 106.908.680.868 | $ 38.338.659.632 | $ 0,999978 | $ 1,000 |
2024-04-07 | $ 106.793.326.058 | $ 35.783.595.588 | $ 0,998835 | $ 0,999978 |
Quer dados em outra moeda? Use nossa API