Tezos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 958.755.549 | $ 33.183.419 | $ 0,975573 | N/A |
2024-05-03 | $ 919.633.291 | $ 31.205.819 | $ 0,938342 | $ 0,975573 |
2024-05-02 | $ 908.268.983 | $ 43.053.263 | $ 0,926218 | $ 0,938342 |
2024-05-01 | $ 897.917.333 | $ 37.270.803 | $ 0,914120 | $ 0,926218 |
2024-04-30 | $ 966.068.538 | $ 31.297.310 | $ 0,985319 | $ 0,914120 |
2024-04-29 | $ 975.683.528 | $ 27.493.242 | $ 0,995518 | $ 0,985319 |
2024-04-28 | $ 988.678.891 | $ 32.392.471 | $ 1,009 | $ 0,995518 |
2024-04-27 | $ 978.441.783 | $ 34.304.836 | $ 0,999066 | $ 1,009 |
2024-04-26 | $ 993.571.964 | $ 31.430.886 | $ 1,014 | $ 0,999066 |
2024-04-25 | $ 987.854.972 | $ 39.489.193 | $ 1,009 | $ 1,014 |
2024-04-24 | $ 1.028.877.920 | $ 27.661.608 | $ 1,050 | $ 1,009 |
2024-04-23 | $ 1.042.188.445 | $ 31.498.593 | $ 1,063 | $ 1,050 |
2024-04-22 | $ 1.019.558.637 | $ 29.631.634 | $ 1,041 | $ 1,063 |
2024-04-21 | $ 1.055.536.013 | $ 41.859.966 | $ 1,078 | $ 1,041 |
2024-04-20 | $ 966.806.197 | $ 50.060.026 | $ 0,987974 | $ 1,078 |
2024-04-19 | $ 954.713.808 | $ 45.926.433 | $ 0,974090 | $ 0,987974 |
2024-04-18 | $ 925.362.740 | $ 48.308.769 | $ 0,944881 | $ 0,974090 |
2024-04-17 | $ 980.432.766 | $ 61.379.870 | $ 1,002 | $ 0,944881 |
2024-04-16 | $ 975.290.392 | $ 59.067.528 | $ 0,998849 | $ 1,002 |
2024-04-15 | $ 1.027.420.571 | $ 60.909.719 | $ 1,050 | $ 0,998849 |
2024-04-14 | $ 974.244.174 | $ 90.876.287 | $ 0,992431 | $ 1,050 |
2024-04-13 | $ 1.078.762.620 | $ 71.395.184 | $ 1,10 | $ 0,992431 |
2024-04-12 | $ 1.254.685.813 | $ 48.636.240 | $ 1,28 | $ 1,10 |
2024-04-11 | $ 1.245.077.222 | $ 40.754.957 | $ 1,27 | $ 1,28 |
2024-04-10 | $ 1.241.556.925 | $ 39.443.622 | $ 1,27 | $ 1,27 |
2024-04-09 | $ 1.299.367.608 | $ 37.228.274 | $ 1,33 | $ 1,27 |
2024-04-08 | $ 1.243.102.421 | $ 27.246.378 | $ 1,27 | $ 1,33 |
2024-04-07 | $ 1.237.649.152 | $ 28.094.231 | $ 1,27 | $ 1,27 |
2024-04-06 | $ 1.225.296.171 | $ 38.231.573 | $ 1,25 | $ 1,27 |
2024-04-05 | $ 1.237.226.166 | $ 34.165.716 | $ 1,27 | $ 1,25 |
2024-04-04 | $ 1.190.297.352 | $ 36.691.526 | $ 1,22 | $ 1,27 |
Quer dados em outra moeda? Use nossa API