Thala APT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 8.487.414 | $ 9,35 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 7.668.446 | $ 9,63 | $ 9,35 |
2024-05-27 | $ 0,000000000000000000 | $ 7.852.785 | $ 9,04 | $ 9,63 |
2024-05-26 | $ 0,000000000000000000 | $ 6.823.595 | $ 9,10 | $ 9,04 |
2024-05-25 | $ 0,000000000000000000 | $ 4.163.979 | $ 8,92 | $ 9,10 |
2024-05-24 | $ 0,000000000000000000 | $ 5.055.630 | $ 8,94 | $ 8,92 |
2024-05-23 | $ 0,000000000000000000 | $ 6.908.382 | $ 9,00 | $ 8,94 |
2024-05-22 | $ 0,000000000000000000 | $ 6.729.535 | $ 9,31 | $ 9,00 |
2024-05-21 | $ 0,000000000000000000 | $ 5.781.380 | $ 9,06 | $ 9,31 |
2024-05-20 | $ 0,000000000000000000 | $ 6.338.787 | $ 8,09 | $ 9,06 |
2024-05-19 | $ 0,000000000000000000 | $ 4.427.114 | $ 8,56 | $ 8,09 |
2024-05-18 | $ 0,000000000000000000 | $ 4.286.219 | $ 8,59 | $ 8,56 |
2024-05-17 | $ 0,000000000000000000 | $ 3.191.335 | $ 8,37 | $ 8,59 |
2024-05-16 | $ 0,000000000000000000 | $ 1.688.978 | $ 8,50 | $ 8,37 |
2024-05-15 | $ 0,000000000000000000 | $ 2.065.012 | $ 7,79 | $ 8,50 |
2024-05-14 | $ 0,000000000000000000 | $ 2.152.156 | $ 8,15 | $ 7,79 |
2024-05-13 | $ 0,000000000000000000 | $ 2.624.941 | $ 8,34 | $ 8,15 |
2024-05-12 | $ 0,000000000000000000 | $ 2.775.696 | $ 8,39 | $ 8,34 |
2024-05-11 | $ 0,000000000000000000 | $ 3.305.890 | $ 8,46 | $ 8,39 |
2024-05-10 | $ 0,000000000000000000 | $ 3.391.879 | $ 8,81 | $ 8,46 |
2024-05-09 | $ 0,000000000000000000 | $ 2.280.073 | $ 8,59 | $ 8,81 |
2024-05-08 | $ 0,000000000000000000 | $ 5.298.201 | $ 8,77 | $ 8,59 |
2024-05-07 | $ 0,000000000000000000 | $ 1.790.209 | $ 9,00 | $ 8,77 |
2024-05-06 | $ 0,000000000000000000 | $ 3.088.946 | $ 9,22 | $ 9,00 |
2024-05-05 | $ 0,000000000000000000 | $ 3.474.984 | $ 9,13 | $ 9,22 |
2024-05-04 | $ 0,000000000000000000 | $ 3.208.274 | $ 9,06 | $ 9,13 |
2024-05-03 | $ 0,000000000000000000 | $ 2.930.726 | $ 8,86 | $ 9,06 |
2024-05-02 | $ 0,000000000000000000 | $ 2.895.174 | $ 8,90 | $ 8,86 |
2024-05-01 | $ 0,000000000000000000 | $ 3.477.378 | $ 8,67 | $ 8,90 |
2024-04-30 | $ 0,000000000000000000 | $ 3.207.566 | $ 9,11 | $ 8,67 |
2024-04-29 | $ 0,000000000000000000 | $ 2.937.117 | $ 8,97 | $ 9,11 |
Quer dados em outra moeda? Use nossa API