The Crypto You USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000905525 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000903399 | $ 0,000000905525 |
2024-04-29 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000903399 | $ 0,000000903399 |
2024-04-25 | $ 0,000000000000000000 | $ 3,03 | $ 0,000000903338 | $ 0,000000903399 |
2024-04-24 | $ 0,000000000000000000 | $ 2,78 | $ 0,000000913450 | $ 0,000000903338 |
2024-04-23 | $ 0,000000000000000000 | $ 5,07 | $ 0,000000914780 | $ 0,000000913450 |
2024-04-22 | $ 0,000000000000000000 | $ 8,56 | $ 0,000000909045 | $ 0,000000914780 |
2024-04-21 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000911377 | $ 0,000000909045 |
2024-04-20 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000907842 | $ 0,000000911377 |
2024-04-19 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000913168 | $ 0,000000907842 |
2024-04-18 | $ 0,000000000000000000 | $ 6,64 | $ 0,000000909461 | $ 0,000000913168 |
2024-04-17 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000937036 | $ 0,000000909461 |
2024-04-16 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000908101 | $ 0,000000937036 |
2024-04-15 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000908101 | $ 0,000000908101 |
2024-04-14 | $ 0,000000000000000000 | $ 9,62 | $ 0,000000846556 | $ 0,000000908101 |
2024-04-13 | $ 0,000000000000000000 | $ 11,68 | $ 0,000000909744 | $ 0,000000846556 |
2024-04-12 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000903041 | $ 0,000000909744 |
2024-04-11 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000905982 | $ 0,000000903041 |
2024-04-10 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000905982 | $ 0,000000905982 |
2024-04-08 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000910640 | $ 0,000000905982 |
2024-04-07 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000906004 | $ 0,000000910640 |
2024-04-06 | $ 0,000000000000000000 | $ 2,65 | $ 0,000000914124 | $ 0,000000906004 |
2024-04-05 | $ 0,000000000000000000 | $ 3,40 | $ 0,000000913075 | $ 0,000000914124 |
Quer dados em outra moeda? Use nossa API