The Standard EURO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 95,54 | $ 1,032 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 1.885,30 | $ 1,020 | $ 1,032 |
2024-06-11 | $ 0,000000000000000000 | $ 457,21 | $ 0,908870 | $ 1,020 |
2024-06-10 | $ 0,000000000000000000 | $ 310,70 | $ 0,891574 | $ 0,908870 |
2024-06-09 | $ 0,000000000000000000 | $ 340,46 | $ 0,843476 | $ 0,891574 |
2024-06-08 | $ 0,000000000000000000 | $ 1.400,67 | $ 0,814175 | $ 0,843476 |
2024-06-07 | $ 0,000000000000000000 | $ 1.138,81 | $ 0,808163 | $ 0,814175 |
2024-06-06 | $ 0,000000000000000000 | $ 433,89 | $ 0,839586 | $ 0,808163 |
2024-06-05 | $ 0,000000000000000000 | $ 624,76 | $ 0,817463 | $ 0,839586 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,840375 | $ 0,817463 |
2024-06-03 | $ 0,000000000000000000 | $ 4,07 | $ 0,827364 | $ 0,840375 |
2024-06-02 | $ 0,000000000000000000 | $ 352,02 | $ 0,824459 | $ 0,827364 |
2024-06-01 | $ 0,000000000000000000 | $ 276,86 | $ 0,812309 | $ 0,824459 |
2024-05-31 | $ 0,000000000000000000 | $ 415,98 | $ 0,797546 | $ 0,812309 |
2024-05-30 | $ 0,000000000000000000 | $ 199,19 | $ 0,809603 | $ 0,797546 |
2024-05-29 | $ 0,000000000000000000 | $ 23,19 | $ 0,862485 | $ 0,809603 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,800879 | $ 0,862485 |
2024-05-27 | $ 0,000000000000000000 | $ 1,023 | $ 0,809918 | $ 0,800879 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,806035 | $ 0,809918 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,809943 | $ 0,806035 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,792601 | $ 0,809943 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,815780 | $ 0,792601 |
2024-05-22 | $ 0,000000000000000000 | $ 100,30 | $ 0,831288 | $ 0,815780 |
2024-05-21 | $ 0,000000000000000000 | $ 208,16 | $ 0,797933 | $ 0,831288 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,830494 | $ 0,797933 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,830494 | $ 0,830494 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,830494 | $ 0,830494 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,836983 | $ 0,830494 |
2024-05-16 | $ 0,000000000000000000 | $ 5,49 | $ 0,837094 | $ 0,836983 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,827252 | $ 0,837094 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,827252 | $ 0,827252 |
Quer dados em outra moeda? Use nossa API