The Tokenized Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 15.365,07 | $ 59.186 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 15.731,24 | $ 60.979 | $ 59.186 |
2024-04-30 | $ 0,000000000000000000 | $ 122,28 | $ 62.261 | $ 60.979 |
2024-04-29 | $ 0,000000000000000000 | $ 9.163,02 | $ 64.036 | $ 62.261 |
2024-04-28 | $ 0,000000000000000000 | $ 13.012,21 | $ 65.299 | $ 64.036 |
2024-04-27 | $ 0,000000000000000000 | $ 13.012,21 | $ 65.299 | $ 65.299 |
2024-04-26 | $ 0,000000000000000000 | $ 9.402,58 | $ 63.897 | $ 65.299 |
2024-04-25 | $ 0,000000000000000000 | $ 33,07 | $ 65.269 | $ 63.897 |
2024-04-24 | $ 0,000000000000000000 | $ 321,98 | $ 66.734 | $ 65.269 |
2024-04-23 | $ 0,000000000000000000 | $ 321,98 | $ 66.734 | $ 66.734 |
2024-04-21 | $ 0,000000000000000000 | $ 399,60 | $ 63.428 | $ 66.734 |
2024-04-20 | $ 0,000000000000000000 | $ 401,64 | $ 63.752 | $ 63.428 |
2024-04-19 | $ 0,000000000000000000 | $ 401,64 | $ 63.752 | $ 63.752 |
2024-04-18 | $ 0,000000000000000000 | $ 62,02 | $ 64.312 | $ 63.752 |
2024-04-17 | $ 0,000000000000000000 | $ 61,72 | $ 63.999 | $ 64.312 |
2024-04-16 | $ 0,000000000000000000 | $ 9.410,96 | $ 64.721 | $ 63.999 |
2024-04-15 | $ 0,000000000000000000 | $ 21.533 | $ 64.082 | $ 64.721 |
2024-04-14 | $ 0,000000000000000000 | $ 44.818 | $ 63.511 | $ 64.082 |
2024-04-13 | $ 0,000000000000000000 | $ 39.492 | $ 66.529 | $ 63.511 |
2024-04-12 | $ 0,000000000000000000 | $ 20.883 | $ 70.978 | $ 66.529 |
2024-04-11 | $ 0,000000000000000000 | $ 20.883 | $ 70.978 | $ 70.978 |
2024-04-10 | $ 0,000000000000000000 | $ 10.557,53 | $ 69.254 | $ 70.978 |
2024-04-09 | $ 0,000000000000000000 | $ 11.129,64 | $ 74.496 | $ 69.254 |
2024-04-08 | $ 0,000000000000000000 | $ 11.129,64 | $ 74.496 | $ 74.496 |
2024-04-07 | $ 0,000000000000000000 | $ 11.625,15 | $ 67.534 | $ 74.496 |
2024-04-06 | $ 0,000000000000000000 | $ 11.649,12 | $ 67.673 | $ 67.534 |
2024-04-05 | $ 0,000000000000000000 | $ 21.641 | $ 67.693 | $ 67.673 |
2024-04-04 | $ 0,000000000000000000 | $ 67.974 | $ 65.454 | $ 67.693 |
2024-04-03 | $ 0,000000000000000000 | $ 138,77 | $ 66.082 | $ 65.454 |
2024-04-02 | $ 0,000000000000000000 | $ 269,48 | $ 69.040 | $ 66.082 |
Quer dados em outra moeda? Use nossa API