THORChain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 2.109.505.879 | $ 559.284.699 | $ 6,29 | N/A |
2024-05-09 | $ 1.918.367.766 | $ 523.402.215 | $ 5,72 | $ 6,29 |
2024-05-08 | $ 1.780.487.535 | $ 266.594.111 | $ 5,30 | $ 5,72 |
2024-05-07 | $ 1.802.838.787 | $ 277.248.000 | $ 5,37 | $ 5,30 |
2024-05-06 | $ 1.751.575.163 | $ 132.007.464 | $ 5,22 | $ 5,37 |
2024-05-05 | $ 1.770.532.735 | $ 211.369.027 | $ 5,27 | $ 5,22 |
2024-05-04 | $ 1.789.520.716 | $ 322.591.035 | $ 5,32 | $ 5,27 |
2024-05-03 | $ 1.658.268.409 | $ 279.568.901 | $ 4,94 | $ 5,32 |
2024-05-02 | $ 1.630.971.106 | $ 410.084.229 | $ 4,84 | $ 4,94 |
2024-05-01 | $ 1.627.330.262 | $ 269.393.072 | $ 4,84 | $ 4,84 |
2024-04-30 | $ 1.714.000.955 | $ 221.865.263 | $ 5,11 | $ 4,84 |
2024-04-29 | $ 1.711.426.428 | $ 180.377.117 | $ 5,10 | $ 5,11 |
2024-04-28 | $ 1.723.096.580 | $ 268.935.894 | $ 5,14 | $ 5,10 |
2024-04-27 | $ 1.785.901.039 | $ 280.821.584 | $ 5,33 | $ 5,14 |
2024-04-26 | $ 1.847.277.584 | $ 297.454.291 | $ 5,51 | $ 5,33 |
2024-04-25 | $ 1.803.060.809 | $ 293.369.752 | $ 5,38 | $ 5,51 |
2024-04-24 | $ 1.904.752.299 | $ 235.679.830 | $ 5,69 | $ 5,38 |
2024-04-23 | $ 1.912.489.512 | $ 316.431.396 | $ 5,70 | $ 5,69 |
2024-04-22 | $ 1.882.953.051 | $ 263.784.504 | $ 5,61 | $ 5,70 |
2024-04-21 | $ 1.889.896.269 | $ 267.913.082 | $ 5,64 | $ 5,61 |
2024-04-20 | $ 1.813.237.655 | $ 451.452.974 | $ 5,41 | $ 5,64 |
2024-04-19 | $ 1.639.180.323 | $ 476.532.526 | $ 4,89 | $ 5,41 |
2024-04-18 | $ 1.595.067.271 | $ 349.450.709 | $ 4,77 | $ 4,89 |
2024-04-17 | $ 1.701.765.059 | $ 373.462.010 | $ 5,09 | $ 4,77 |
2024-04-16 | $ 1.728.978.251 | $ 416.515.287 | $ 5,18 | $ 5,09 |
2024-04-15 | $ 1.809.163.825 | $ 500.672.133 | $ 5,41 | $ 5,18 |
2024-04-14 | $ 1.664.918.099 | $ 652.095.014 | $ 4,98 | $ 5,41 |
2024-04-13 | $ 1.955.526.094 | $ 403.270.467 | $ 5,87 | $ 4,98 |
2024-04-12 | $ 2.394.009.927 | $ 394.340.050 | $ 7,18 | $ 5,87 |
2024-04-11 | $ 2.515.617.743 | $ 391.101.120 | $ 7,54 | $ 7,18 |
2024-04-10 | $ 2.460.333.885 | $ 392.449.345 | $ 7,36 | $ 7,54 |
Quer dados em outra moeda? Use nossa API