Thoreum V3 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 1.853,11 | $ 13.689,28 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.958,35 | $ 13.995,37 | $ 13.689,28 |
2024-05-21 | $ 0,000000000000000000 | $ 136,43 | $ 14.903,55 | $ 13.995,37 |
2024-05-20 | $ 0,000000000000000000 | $ 136,43 | $ 14.903,55 | $ 14.903,55 |
2024-05-19 | $ 0,000000000000000000 | $ 54,56 | $ 12.773,01 | $ 14.903,55 |
2024-05-18 | $ 0,000000000000000000 | $ 111,81 | $ 12.425,14 | $ 12.773,01 |
2024-05-17 | $ 0,000000000000000000 | $ 111,81 | $ 12.425,14 | $ 12.425,14 |
2024-05-16 | $ 0,000000000000000000 | $ 1.539,51 | $ 11.538,54 | $ 12.425,14 |
2024-05-15 | $ 0,000000000000000000 | $ 1.539,51 | $ 11.538,54 | $ 11.538,54 |
2024-05-14 | $ 0,000000000000000000 | $ 440,35 | $ 10.625,86 | $ 11.538,54 |
2024-05-13 | $ 0,000000000000000000 | $ 440,35 | $ 10.625,86 | $ 10.625,86 |
2024-05-08 | $ 0,000000000000000000 | $ 1,61 | $ 11.260,03 | $ 10.625,86 |
2024-05-07 | $ 0,000000000000000000 | $ 1,61 | $ 11.270,56 | $ 11.260,03 |
2024-05-06 | $ 0,000000000000000000 | $ 1,61 | $ 11.270,56 | $ 11.270,56 |
2024-05-03 | $ 0,000000000000000000 | $ 6,01 | $ 10.958,06 | $ 11.270,56 |
2024-05-02 | $ 0,000000000000000000 | $ 67,36 | $ 11.015,28 | $ 10.958,06 |
Quer dados em outra moeda? Use nossa API