Thundercore Bridged USDT (Thundercore) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 7.152,85 | $ 1,004 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 2.195,15 | $ 1,005 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 27.286 | $ 1,005 | $ 1,005 |
2024-05-18 | $ 0,000000000000000000 | $ 8.812,78 | $ 1,002 | $ 1,005 |
2024-05-17 | $ 0,000000000000000000 | $ 9.154,55 | $ 1,003 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 25.232 | $ 1,001 | $ 1,003 |
2024-05-15 | $ 0,000000000000000000 | $ 234.144 | $ 1,006 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 64.676 | $ 1,001 | $ 1,006 |
2024-05-13 | $ 0,000000000000000000 | $ 568,44 | $ 1,000 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 1.430,84 | $ 1,001 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 3.265,88 | $ 1,000 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 2.916,70 | $ 1,000 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 9.504,31 | $ 1,001 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 20.997 | $ 1,000 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 9.937,13 | $ 0,999607 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 638,26 | $ 1,001 | $ 0,999607 |
2024-05-05 | $ 0,000000000000000000 | $ 543,11 | $ 0,999352 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 4.292,50 | $ 0,999407 | $ 0,999352 |
2024-05-03 | $ 0,000000000000000000 | $ 1.574,33 | $ 0,998868 | $ 0,999407 |
2024-05-02 | $ 0,000000000000000000 | $ 10.462,42 | $ 1,000 | $ 0,998868 |
2024-05-01 | $ 0,000000000000000000 | $ 7.043,69 | $ 0,999455 | $ 1,000 |
2024-04-30 | $ 0,000000000000000000 | $ 10.432,30 | $ 1,000 | $ 0,999455 |
2024-04-29 | $ 0,000000000000000000 | $ 14.744,47 | $ 1,000 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 3.277,70 | $ 0,999348 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 8.507,28 | $ 0,998609 | $ 0,999348 |
2024-04-26 | $ 0,000000000000000000 | $ 7.371,44 | $ 0,999961 | $ 0,998609 |
2024-04-25 | $ 0,000000000000000000 | $ 2.817,69 | $ 1,002 | $ 0,999961 |
2024-04-24 | $ 0,000000000000000000 | $ 3.662,37 | $ 1,001 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 3.998,81 | $ 1,000 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 11.566,47 | $ 0,999531 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 7.173,81 | $ 1,001 | $ 0,999531 |
Quer dados em outra moeda? Use nossa API