TiFi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 1.569.170 | $ 109.703 | $ 0,000000022826 | N/A |
2024-05-09 | $ 1.519.714 | $ 151.893 | $ 0,000000022129 | $ 0,000000022826 |
2024-05-08 | $ 1.506.053 | $ 151.170 | $ 0,000000021926 | $ 0,000000022129 |
2024-05-07 | $ 1.544.617 | $ 152.915 | $ 0,000000022592 | $ 0,000000021926 |
2024-05-06 | $ 1.535.634 | $ 151.452 | $ 0,000000022459 | $ 0,000000022592 |
2024-05-05 | $ 1.537.016 | $ 147.807 | $ 0,000000022535 | $ 0,000000022459 |
2024-05-04 | $ 1.613.792 | $ 99.507 | $ 0,000000023525 | $ 0,000000022535 |
2024-05-03 | $ 1.547.078 | $ 126.256 | $ 0,000000022430 | $ 0,000000023525 |
2024-05-02 | $ 1.572.930 | $ 70.467 | $ 0,000000022820 | $ 0,000000022430 |
2024-05-01 | $ 1.559.950 | $ 137.699 | $ 0,000000022760 | $ 0,000000022820 |
2024-04-30 | $ 1.610.441 | $ 159.789 | $ 0,000000023429 | $ 0,000000022760 |
2024-04-29 | $ 1.696.617 | $ 163.700 | $ 0,000000024658 | $ 0,000000023429 |
2024-04-28 | $ 1.695.716 | $ 148.417 | $ 0,000000024615 | $ 0,000000024658 |
2024-04-27 | $ 1.737.868 | $ 152.207 | $ 0,000000025170 | $ 0,000000024615 |
2024-04-26 | $ 1.802.953 | $ 142.984 | $ 0,000000026128 | $ 0,000000025170 |
2024-04-25 | $ 1.817.115 | $ 232.554 | $ 0,000000026217 | $ 0,000000026128 |
2024-04-24 | $ 1.833.051 | $ 235.280 | $ 0,000000026460 | $ 0,000000026217 |
2024-04-23 | $ 1.802.123 | $ 134.484 | $ 0,000000026052 | $ 0,000000026460 |
2024-04-22 | $ 1.756.035 | $ 79.353 | $ 0,000000025402 | $ 0,000000026052 |
2024-04-21 | $ 1.569.644 | $ 48.543 | $ 0,000000023010 | $ 0,000000025402 |
2024-04-20 | $ 1.559.716 | $ 69.587 | $ 0,000000023025 | $ 0,000000023010 |
2024-04-19 | $ 1.451.317 | $ 90.338 | $ 0,000000021506 | $ 0,000000023025 |
2024-04-18 | $ 1.438.987 | $ 86.761 | $ 0,000000021204 | $ 0,000000021506 |
2024-04-17 | $ 1.454.399 | $ 83.879 | $ 0,000000021634 | $ 0,000000021204 |
2024-04-16 | $ 1.493.289 | $ 76.681 | $ 0,000000022148 | $ 0,000000021634 |
2024-04-15 | $ 1.536.681 | $ 132.803 | $ 0,000000022748 | $ 0,000000022148 |
2024-04-14 | $ 1.487.728 | $ 125.162 | $ 0,000000022052 | $ 0,000000022748 |
2024-04-13 | $ 1.680.119 | $ 148.256 | $ 0,000000024801 | $ 0,000000022052 |
2024-04-12 | $ 1.850.470 | $ 166.578 | $ 0,000000026933 | $ 0,000000024801 |
2024-04-11 | $ 1.899.659 | $ 103.898 | $ 0,000000027675 | $ 0,000000026933 |
2024-04-10 | $ 1.745.378 | $ 126.400 | $ 0,000000025629 | $ 0,000000027675 |
Quer dados em outra moeda? Use nossa API