Tochi Base USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000294180 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 343,54 | $ 0,000000000294051 | $ 0,000000000294180 |
2024-06-13 | $ 0,000000000000000000 | $ 1.316,46 | $ 0,000000000312089 | $ 0,000000000294051 |
2024-06-12 | $ 0,000000000000000000 | $ 76,28 | $ 0,000000000292013 | $ 0,000000000312089 |
2024-06-11 | $ 0,000000000000000000 | $ 38,46 | $ 0,000000000304204 | $ 0,000000000292013 |
2024-06-10 | $ 0,000000000000000000 | $ 21,42 | $ 0,000000000305260 | $ 0,000000000304204 |
2024-06-09 | $ 0,000000000000000000 | $ 261,22 | $ 0,000000000302016 | $ 0,000000000305260 |
2024-06-08 | $ 0,000000000000000000 | $ 59,64 | $ 0,000000000304736 | $ 0,000000000302016 |
2024-06-07 | $ 0,000000000000000000 | $ 181,78 | $ 0,000000000317048 | $ 0,000000000304736 |
2024-06-06 | $ 0,000000000000000000 | $ 179,15 | $ 0,000000000326664 | $ 0,000000000317048 |
2024-06-05 | $ 0,000000000000000000 | $ 335,34 | $ 0,000000000329697 | $ 0,000000000326664 |
2024-06-04 | $ 0,000000000000000000 | $ 462,01 | $ 0,000000000332026 | $ 0,000000000329697 |
2024-06-03 | $ 0,000000000000000000 | $ 275,24 | $ 0,000000000348917 | $ 0,000000000332026 |
2024-06-02 | $ 0,000000000000000000 | $ 165,08 | $ 0,000000000340565 | $ 0,000000000348917 |
2024-06-01 | $ 0,000000000000000000 | $ 164,38 | $ 0,000000000338125 | $ 0,000000000340565 |
2024-05-31 | $ 0,000000000000000000 | $ 273,47 | $ 0,000000000327644 | $ 0,000000000338125 |
2024-05-30 | $ 0,000000000000000000 | $ 216,41 | $ 0,000000000346841 | $ 0,000000000327644 |
2024-05-29 | $ 0,000000000000000000 | $ 613,72 | $ 0,000000000354297 | $ 0,000000000346841 |
2024-05-28 | $ 0,000000000000000000 | $ 2.023,26 | $ 0,000000000392257 | $ 0,000000000354297 |
2024-05-27 | $ 0,000000000000000000 | $ 859,77 | $ 0,000000000368281 | $ 0,000000000392257 |
2024-05-26 | $ 0,000000000000000000 | $ 1.374,89 | $ 0,000000000402540 | $ 0,000000000368281 |
2024-05-25 | $ 0,000000000000000000 | $ 1.056,83 | $ 0,000000000463796 | $ 0,000000000402540 |
2024-05-24 | $ 0,000000000000000000 | $ 1.162,40 | $ 0,000000000398881 | $ 0,000000000463796 |
2024-05-23 | $ 0,000000000000000000 | $ 7,92 | $ 0,000000000327035 | $ 0,000000000398881 |
2024-05-22 | $ 0,000000000000000000 | $ 235,35 | $ 0,000000000331453 | $ 0,000000000327035 |
2024-05-21 | $ 0,000000000000000000 | $ 8,89 | $ 0,000000000327609 | $ 0,000000000331453 |
2024-05-20 | $ 0,000000000000000000 | $ 219,31 | $ 0,000000000274899 | $ 0,000000000327609 |
2024-05-19 | $ 0,000000000000000000 | $ 15,62 | $ 0,000000000279716 | $ 0,000000000274899 |
2024-05-18 | $ 0,000000000000000000 | $ 68,44 | $ 0,000000000275096 | $ 0,000000000279716 |
2024-05-17 | $ 0,000000000000000000 | $ 17,32 | $ 0,000000000266788 | $ 0,000000000275096 |
Quer dados em outra moeda? Use nossa API