TOKPIE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-04-26 | $ 54.664.661 | $ 87.783 | $ 0,689535 | N/A |
| 2024-04-25 | $ 53.880.388 | $ 34.633 | $ 0,680370 | $ 0,689535 |
| 2024-04-24 | $ 49.097.330 | $ 21.603 | $ 0,619252 | $ 0,680370 |
| 2024-04-23 | $ 55.475.805 | $ 96.601 | $ 0,699457 | $ 0,619252 |
| 2024-04-22 | $ 54.481.966 | $ 82.688 | $ 0,686667 | $ 0,699457 |
| 2024-04-21 | $ 54.459.925 | $ 96.244 | $ 0,686905 | $ 0,686667 |
| 2024-04-20 | $ 52.873.642 | $ 89.401 | $ 0,667183 | $ 0,686905 |
| 2024-04-19 | $ 53.160.267 | $ 88.529 | $ 0,670183 | $ 0,667183 |
| 2024-04-18 | $ 50.170.697 | $ 93.048 | $ 0,632719 | $ 0,670183 |
| 2024-04-17 | $ 51.896.687 | $ 87.745 | $ 0,654509 | $ 0,632719 |
| 2024-04-16 | $ 53.733.467 | $ 98.545 | $ 0,676393 | $ 0,654509 |
| 2024-04-15 | $ 54.872.676 | $ 89.340 | $ 0,692017 | $ 0,676393 |
| 2024-04-14 | $ 52.474.596 | $ 86.262 | $ 0,658209 | $ 0,692017 |
| 2024-04-13 | $ 46.277.077 | $ 165.386 | $ 0,584216 | $ 0,658209 |
| 2024-04-12 | $ 60.637.740 | $ 114.324 | $ 0,765675 | $ 0,584216 |
| 2024-04-11 | $ 61.222.526 | $ 94.180 | $ 0,774201 | $ 0,765675 |
| 2024-04-10 | $ 60.670.955 | $ 117.078 | $ 0,764945 | $ 0,774201 |
| 2024-04-09 | $ 47.572.204 | $ 274.131 | $ 0,599744 | $ 0,764945 |
| 2024-04-08 | $ 59.099.839 | $ 95.612 | $ 0,753142 | $ 0,599744 |
| 2024-04-07 | $ 58.646.713 | $ 93.155 | $ 0,733490 | $ 0,753142 |
| 2024-04-06 | $ 57.605.739 | $ 102.801 | $ 0,725344 | $ 0,733490 |
| 2024-04-05 | $ 57.613.457 | $ 100.438 | $ 0,726582 | $ 0,725344 |
| 2024-04-04 | $ 57.498.180 | $ 97.406 | $ 0,724667 | $ 0,726582 |
| 2024-04-03 | $ 56.287.319 | $ 96.961 | $ 0,709293 | $ 0,724667 |
| 2024-04-02 | $ 60.719.690 | $ 109.655 | $ 0,765216 | $ 0,709293 |
| 2024-04-01 | $ 63.186.051 | $ 97.886 | $ 0,797019 | $ 0,765216 |
| 2024-03-31 | $ 60.702.964 | $ 109.355 | $ 0,766046 | $ 0,797019 |
| 2024-03-30 | $ 60.872.899 | $ 106.379 | $ 0,767688 | $ 0,766046 |
| 2024-03-29 | $ 43.371.024 | $ 1.124.387 | $ 0,546966 | $ 0,767688 |
| 2024-03-28 | $ 46.260.723 | $ 791.803 | $ 0,583832 | $ 0,546966 |
| 2024-03-27 | $ 52.274.093 | $ 797.520 | $ 0,660101 | $ 0,583832 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
