Tom Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 210,18 | $ 0,000000000067068 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 270,52 | $ 0,000000000068015 | $ 0,000000000067068 |
2024-05-02 | $ 0,000000000000000000 | $ 252,37 | $ 0,000000000069009 | $ 0,000000000068015 |
2024-05-01 | $ 0,000000000000000000 | $ 241,43 | $ 0,000000000068648 | $ 0,000000000069009 |
2024-04-30 | $ 0,000000000000000000 | $ 247,55 | $ 0,000000000066973 | $ 0,000000000068648 |
2024-04-29 | $ 0,000000000000000000 | $ 240,05 | $ 0,000000000066956 | $ 0,000000000066973 |
2024-04-28 | $ 0,000000000000000000 | $ 275,89 | $ 0,000000000068974 | $ 0,000000000066956 |
2024-04-27 | $ 0,000000000000000000 | $ 260,48 | $ 0,000000000066964 | $ 0,000000000068974 |
2024-04-26 | $ 0,000000000000000000 | $ 266,01 | $ 0,000000000068986 | $ 0,000000000066964 |
2024-04-25 | $ 0,000000000000000000 | $ 250,04 | $ 0,000000000068985 | $ 0,000000000068986 |
2024-04-24 | $ 0,000000000000000000 | $ 267,16 | $ 0,000000000069016 | $ 0,000000000068985 |
2024-04-23 | $ 0,000000000000000000 | $ 278,94 | $ 0,000000000068048 | $ 0,000000000069016 |
2024-04-22 | $ 0,000000000000000000 | $ 251,37 | $ 0,000000000069019 | $ 0,000000000068048 |
2024-04-21 | $ 0,000000000000000000 | $ 218,29 | $ 0,000000000067034 | $ 0,000000000069019 |
2024-04-20 | $ 0,000000000000000000 | $ 239,67 | $ 0,000000000068069 | $ 0,000000000067034 |
2024-04-19 | $ 0,000000000000000000 | $ 234,21 | $ 0,000000000068043 | $ 0,000000000068069 |
2024-04-18 | $ 0,000000000000000000 | $ 250,54 | $ 0,000000000066959 | $ 0,000000000068043 |
2024-04-17 | $ 0,000000000000000000 | $ 216,00 | $ 0,000000000067014 | $ 0,000000000066959 |
2024-04-16 | $ 0,000000000000000000 | $ 262,24 | $ 0,000000000067008 | $ 0,000000000067014 |
2024-04-15 | $ 0,000000000000000000 | $ 248,06 | $ 0,000000000067015 | $ 0,000000000067008 |
2024-04-14 | $ 0,000000000000000000 | $ 260,38 | $ 0,000000000068137 | $ 0,000000000067015 |
2024-04-13 | $ 0,000000000000000000 | $ 248,85 | $ 0,000000000068019 | $ 0,000000000068137 |
2024-04-12 | $ 0,000000000000000000 | $ 238,36 | $ 0,000000000068009 | $ 0,000000000068019 |
2024-04-11 | $ 0,000000000000000000 | $ 247,45 | $ 0,000000000069010 | $ 0,000000000068009 |
2024-04-10 | $ 0,000000000000000000 | $ 260,76 | $ 0,000000000067987 | $ 0,000000000069010 |
2024-04-09 | $ 0,000000000000000000 | $ 240,22 | $ 0,000000000069010 | $ 0,000000000067987 |
2024-04-08 | $ 0,000000000000000000 | $ 241,14 | $ 0,000000000069009 | $ 0,000000000069010 |
2024-04-07 | $ 0,000000000000000000 | $ 272,25 | $ 0,000000000069014 | $ 0,000000000069009 |
2024-04-06 | $ 0,000000000000000000 | $ 244,72 | $ 0,000000000067019 | $ 0,000000000069014 |
2024-04-05 | $ 0,000000000000000000 | $ 228,02 | $ 0,000000000067030 | $ 0,000000000067019 |
2024-04-04 | $ 0,000000000000000000 | $ 248,38 | $ 0,000000000068019 | $ 0,000000000067030 |
Quer dados em outra moeda? Use nossa API