tomiNet USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 62.748.174 | $ 18.926.207 | $ 0,543313 | N/A |
2024-04-25 | $ 62.783.721 | $ 16.758.874 | $ 0,544843 | $ 0,543313 |
2024-04-24 | $ 65.151.454 | $ 13.385.190 | $ 0,564300 | $ 0,544843 |
2024-04-23 | $ 68.817.557 | $ 17.067.986 | $ 0,598599 | $ 0,564300 |
2024-04-22 | $ 64.683.801 | $ 15.883.669 | $ 0,560608 | $ 0,598599 |
2024-04-21 | $ 68.626.586 | $ 16.254.217 | $ 0,595937 | $ 0,560608 |
2024-04-20 | $ 60.852.653 | $ 16.626.548 | $ 0,527730 | $ 0,595937 |
2024-04-19 | $ 61.922.272 | $ 20.242.342 | $ 0,536246 | $ 0,527730 |
2024-04-18 | $ 60.271.722 | $ 21.430.013 | $ 0,522326 | $ 0,536246 |
2024-04-17 | $ 64.372.965 | $ 22.272.782 | $ 0,557238 | $ 0,522326 |
2024-04-16 | $ 65.590.754 | $ 23.470.566 | $ 0,570682 | $ 0,557238 |
2024-04-15 | $ 69.990.734 | $ 24.725.300 | $ 0,603392 | $ 0,570682 |
2024-04-14 | $ 63.560.813 | $ 25.706.473 | $ 0,547650 | $ 0,603392 |
2024-04-13 | $ 72.753.548 | $ 24.842.050 | $ 0,633200 | $ 0,547650 |
2024-04-12 | $ 82.692.354 | $ 19.814.809 | $ 0,716329 | $ 0,633200 |
2024-04-11 | $ 88.780.739 | $ 21.157.997 | $ 0,769288 | $ 0,716329 |
2024-04-10 | $ 81.720.297 | $ 18.029.140 | $ 0,708527 | $ 0,769288 |
2024-04-09 | $ 88.914.003 | $ 16.027.860 | $ 0,771012 | $ 0,708527 |
2024-04-08 | $ 78.778.259 | $ 4.364.011 | $ 0,682268 | $ 0,771012 |
2024-04-07 | $ 77.952.413 | $ 4.427.426 | $ 0,674998 | $ 0,682268 |
2024-04-06 | $ 74.509.683 | $ 6.227.337 | $ 0,645534 | $ 0,674998 |
2024-04-05 | $ 78.024.879 | $ 11.122.266 | $ 0,675524 | $ 0,645534 |
2024-04-04 | $ 75.533.584 | $ 21.148.899 | $ 0,692396 | $ 0,675524 |
2024-04-03 | $ 76.246.072 | $ 25.770.426 | $ 0,698093 | $ 0,692396 |
2024-04-02 | $ 79.826.047 | $ 23.391.921 | $ 0,730940 | $ 0,698093 |
2024-04-01 | $ 88.530.186 | $ 18.136.679 | $ 0,811502 | $ 0,730940 |
2024-03-31 | $ 88.594.882 | $ 16.707.707 | $ 0,812422 | $ 0,811502 |
2024-03-30 | $ 93.137.656 | $ 21.276.386 | $ 0,853157 | $ 0,812422 |
2024-03-29 | $ 89.200.332 | $ 15.865.288 | $ 0,817706 | $ 0,853157 |
2024-03-28 | $ 86.192.238 | $ 18.442.676 | $ 0,791478 | $ 0,817706 |
2024-03-27 | $ 89.175.713 | $ 19.882.739 | $ 0,818917 | $ 0,791478 |
Quer dados em outra moeda? Use nossa API