TomoChain ERC-20 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 400,54 | $ 0,721268 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 6,04 | $ 0,748464 | $ 0,721268 |
2024-04-30 | $ 0,000000000000000000 | $ 18,09 | $ 0,793371 | $ 0,748464 |
2024-04-29 | $ 0,000000000000000000 | $ 243,94 | $ 0,795801 | $ 0,793371 |
2024-04-28 | $ 0,000000000000000000 | $ 1.109,04 | $ 0,857380 | $ 0,795801 |
2024-04-27 | $ 0,000000000000000000 | $ 22,43 | $ 0,758065 | $ 0,857380 |
2024-04-26 | $ 0,000000000000000000 | $ 45,18 | $ 0,780719 | $ 0,758065 |
2024-04-25 | $ 0,000000000000000000 | $ 1.996,35 | $ 0,764019 | $ 0,780719 |
2024-04-24 | $ 0,000000000000000000 | $ 2.821,29 | $ 0,753844 | $ 0,764019 |
2024-04-23 | $ 0,000000000000000000 | $ 310,63 | $ 0,770048 | $ 0,753844 |
2024-04-22 | $ 0,000000000000000000 | $ 3,14 | $ 0,794957 | $ 0,770048 |
2024-04-21 | $ 0,000000000000000000 | $ 11,87 | $ 0,796866 | $ 0,794957 |
2024-04-20 | $ 0,000000000000000000 | $ 264,77 | $ 0,750364 | $ 0,796866 |
2024-04-19 | $ 0,000000000000000000 | $ 304,47 | $ 0,718454 | $ 0,750364 |
2024-04-18 | $ 0,000000000000000000 | $ 60,85 | $ 0,721110 | $ 0,718454 |
2024-04-17 | $ 0,000000000000000000 | $ 150,83 | $ 0,740044 | $ 0,721110 |
2024-04-16 | $ 0,000000000000000000 | $ 693,76 | $ 0,681249 | $ 0,740044 |
2024-04-15 | $ 0,000000000000000000 | $ 295,68 | $ 0,762907 | $ 0,681249 |
2024-04-14 | $ 0,000000000000000000 | $ 699,16 | $ 0,794708 | $ 0,762907 |
2024-04-13 | $ 0,000000000000000000 | $ 2.771,93 | $ 0,841541 | $ 0,794708 |
2024-04-12 | $ 0,000000000000000000 | $ 59.353 | $ 0,960612 | $ 0,841541 |
2024-04-11 | $ 0,000000000000000000 | $ 31,98 | $ 0,979423 | $ 0,960612 |
2024-04-10 | $ 0,000000000000000000 | $ 563,23 | $ 0,936459 | $ 0,979423 |
2024-04-09 | $ 0,000000000000000000 | $ 57,83 | $ 1,022 | $ 0,936459 |
2024-04-08 | $ 0,000000000000000000 | $ 68,80 | $ 1,025 | $ 1,022 |
2024-04-07 | $ 0,000000000000000000 | $ 2.263,92 | $ 1,003 | $ 1,025 |
2024-04-06 | $ 0,000000000000000000 | $ 728,48 | $ 0,956302 | $ 1,003 |
2024-04-05 | $ 0,000000000000000000 | $ 9,86 | $ 0,883415 | $ 0,956302 |
2024-04-04 | $ 0,000000000000000000 | $ 73,13 | $ 0,885047 | $ 0,883415 |
2024-04-03 | $ 0,000000000000000000 | $ 1.315,83 | $ 0,790500 | $ 0,885047 |
2024-04-02 | $ 0,000000000000000000 | $ 35,06 | $ 0,964491 | $ 0,790500 |
Quer dados em outra moeda? Use nossa API