TON Raffles USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 69.318 | $ 0,521142 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 76.436 | $ 0,485977 | $ 0,521142 |
2024-06-11 | $ 0,000000000000000000 | $ 128.776 | $ 0,520783 | $ 0,485977 |
2024-06-10 | $ 0,000000000000000000 | $ 60.450 | $ 0,547412 | $ 0,520783 |
2024-06-09 | $ 0,000000000000000000 | $ 157.216 | $ 0,562409 | $ 0,547412 |
2024-06-08 | $ 0,000000000000000000 | $ 448.492 | $ 0,581683 | $ 0,562409 |
2024-06-07 | $ 0,000000000000000000 | $ 155.586 | $ 0,664868 | $ 0,581683 |
2024-06-06 | $ 0,000000000000000000 | $ 308.912 | $ 0,674093 | $ 0,664868 |
2024-06-05 | $ 0,000000000000000000 | $ 392.897 | $ 0,651581 | $ 0,674093 |
2024-06-04 | $ 0,000000000000000000 | $ 145.002 | $ 0,653572 | $ 0,651581 |
2024-06-03 | $ 0,000000000000000000 | $ 159.251 | $ 0,625887 | $ 0,653572 |
2024-06-02 | $ 0,000000000000000000 | $ 76.723 | $ 0,582384 | $ 0,625887 |
2024-06-01 | $ 0,000000000000000000 | $ 198.536 | $ 0,597601 | $ 0,582384 |
2024-05-31 | $ 0,000000000000000000 | $ 184.843 | $ 0,614280 | $ 0,597601 |
2024-05-30 | $ 0,000000000000000000 | $ 137.268 | $ 0,639103 | $ 0,614280 |
2024-05-29 | $ 0,000000000000000000 | $ 88.821 | $ 0,661090 | $ 0,639103 |
2024-05-28 | $ 0,000000000000000000 | $ 144.245 | $ 0,664157 | $ 0,661090 |
2024-05-27 | $ 0,000000000000000000 | $ 52.048 | $ 0,677341 | $ 0,664157 |
2024-05-26 | $ 0,000000000000000000 | $ 86.516 | $ 0,685007 | $ 0,677341 |
2024-05-25 | $ 0,000000000000000000 | $ 48.093 | $ 0,667671 | $ 0,685007 |
2024-05-24 | $ 0,000000000000000000 | $ 113.094 | $ 0,670762 | $ 0,667671 |
2024-05-23 | $ 0,000000000000000000 | $ 117.617 | $ 0,703449 | $ 0,670762 |
2024-05-22 | $ 0,000000000000000000 | $ 213.646 | $ 0,681271 | $ 0,703449 |
2024-05-21 | $ 0,000000000000000000 | $ 237.513 | $ 0,718377 | $ 0,681271 |
2024-05-20 | $ 0,000000000000000000 | $ 184.710 | $ 0,723689 | $ 0,718377 |
2024-05-19 | $ 0,000000000000000000 | $ 131.049 | $ 0,772940 | $ 0,723689 |
2024-05-18 | $ 0,000000000000000000 | $ 232.968 | $ 0,799662 | $ 0,772940 |
2024-05-17 | $ 0,000000000000000000 | $ 518.515 | $ 0,849827 | $ 0,799662 |
2024-05-16 | $ 0,000000000000000000 | $ 237.304 | $ 0,958524 | $ 0,849827 |
2024-05-15 | $ 0,000000000000000000 | $ 294.743 | $ 0,950475 | $ 0,958524 |
2024-05-14 | $ 0,000000000000000000 | $ 271.219 | $ 1,028 | $ 0,950475 |
Quer dados em outra moeda? Use nossa API