TopManager USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000000000001 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 12.211,53 | $ 0,000000000000000002 | $ 0,000000000000000001 |
2024-05-07 | $ 0,000000000000000000 | $ 5.348,41 | $ 0,000000000000000003 | $ 0,000000000000000002 |
2024-05-06 | $ 0,000000000000000000 | $ 977,75 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-05-05 | $ 0,000000000000000000 | $ 5.146,85 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-05-04 | $ 0,000000000000000000 | $ 4.949,15 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-05-03 | $ 0,000000000000000000 | $ 9.609,89 | $ 0,000000000000000005 | $ 0,000000000000000003 |
2024-05-02 | $ 0,000000000000000000 | $ 3.471,07 | $ 0,000000000000000016 | $ 0,000000000000000005 |
2024-05-01 | $ 0,000000000000000000 | $ 1.757,43 | $ 0,000000000000000040 | $ 0,000000000000000016 |
2024-04-30 | $ 0,000000000000000000 | $ 4.917,57 | $ 0,000000000000000405 | $ 0,000000000000000040 |
2024-04-29 | $ 0,000000000000000000 | $ 1.458,25 | $ 0,000000000000000200 | $ 0,000000000000000405 |
2024-04-28 | $ 0,000000000000000000 | $ 1.220,36 | $ 0,000000000000000200 | $ 0,000000000000000200 |
2024-04-27 | $ 0,000000000000000000 | $ 1.579,00 | $ 0,000000000000000400 | $ 0,000000000000000200 |
2024-04-26 | $ 0,000000000000000000 | $ 2.540,88 | $ 0,000000000000000500 | $ 0,000000000000000400 |
2024-04-25 | $ 0,000000000000000000 | $ 3.071,04 | $ 0,000000000000000799 | $ 0,000000000000000500 |
2024-04-24 | $ 0,000000000000000000 | $ 2.334,61 | $ 0,000000000000001600 | $ 0,000000000000000799 |
2024-04-23 | $ 0,000000000000000000 | $ 1.478,19 | $ 0,000000000000003599 | $ 0,000000000000001600 |
2024-04-22 | $ 0,000000000000000000 | $ 2.753,68 | $ 0,000000000000007402 | $ 0,000000000000003599 |
2024-04-21 | $ 0,000000000000000000 | $ 2.802,43 | $ 0,000000000000014405 | $ 0,000000000000007402 |
2024-04-20 | $ 0,000000000000000000 | $ 13.935,74 | $ 0,000000000000060119 | $ 0,000000000000014405 |
2024-04-19 | $ 0,000000000000000000 | $ 213.595 | $ 0,000000000000284591 | $ 0,000000000000060119 |
2024-04-18 | $ 0,000000000000000000 | $ 38.484 | $ 0,000000000000074716 | $ 0,000000000000284591 |
2024-04-17 | $ 0,000000000000000000 | $ 16.177,74 | $ 0,000000000000088087 | $ 0,000000000000074716 |
2024-04-16 | $ 0,000000000000000000 | $ 432,75 | $ 0,000000000000158876 | $ 0,000000000000088087 |
2024-04-15 | $ 0,000000000000000000 | $ 1.056,51 | $ 0,000000000000150074 | $ 0,000000000000158876 |
2024-04-14 | $ 0,000000000000000000 | $ 2.510,09 | $ 0,000000000000130310 | $ 0,000000000000150074 |
2024-04-13 | $ 0,000000000000000000 | $ 4.117,31 | $ 0,000000000000250142 | $ 0,000000000000130310 |
2024-04-12 | $ 0,000000000000000000 | $ 2.901,68 | $ 0,000000000000250047 | $ 0,000000000000250142 |
2024-04-11 | $ 0,000000000000000000 | $ 4.108,76 | $ 0,000000000000430165 | $ 0,000000000000250047 |
2024-04-10 | $ 0,000000000000000000 | $ 6.781,06 | $ 0,000000000001258 | $ 0,000000000000430165 |
Quer dados em outra moeda? Use nossa API