Toucan Protocol: Base Carbon Tonne USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 12.942.754 | $ 4.056,10 | $ 0,705502 | N/A |
2024-05-05 | $ 13.515.800 | $ 16.737,09 | $ 0,737075 | $ 0,705502 |
2024-05-04 | $ 12.948.441 | $ 21.043 | $ 0,708930 | $ 0,737075 |
2024-05-03 | $ 12.140.295 | $ 11.718,58 | $ 0,665015 | $ 0,708930 |
2024-05-02 | $ 12.079.372 | $ 20.689 | $ 0,660371 | $ 0,665015 |
2024-05-01 | $ 11.759.620 | $ 3.995,55 | $ 0,641354 | $ 0,660371 |
2024-04-30 | $ 11.444.143 | $ 6.071,63 | $ 0,626152 | $ 0,641354 |
2024-04-29 | $ 11.968.923 | $ 12.537,49 | $ 0,654940 | $ 0,626152 |
2024-04-28 | $ 10.336.834 | $ 1.745,52 | $ 0,564840 | $ 0,654940 |
2024-04-27 | $ 10.143.903 | $ 3.029,09 | $ 0,556695 | $ 0,564840 |
2024-04-26 | $ 10.772.810 | $ 16.078,16 | $ 0,583533 | $ 0,556695 |
2024-04-25 | $ 11.183.812 | $ 14.548,64 | $ 0,615494 | $ 0,583533 |
2024-04-24 | $ 12.860.740 | $ 15.977,59 | $ 0,704067 | $ 0,615494 |
2024-04-23 | $ 13.353.763 | $ 2.814,67 | $ 0,732445 | $ 0,704067 |
2024-04-22 | $ 12.964.122 | $ 6.148,10 | $ 0,707111 | $ 0,732445 |
2024-04-21 | $ 12.976.898 | $ 16.748,06 | $ 0,707936 | $ 0,707111 |
2024-04-20 | $ 13.506.117 | $ 1.747,93 | $ 0,737913 | $ 0,707936 |
2024-04-19 | $ 13.383.222 | $ 27.337 | $ 0,727484 | $ 0,737913 |
2024-04-18 | $ 12.475.546 | $ 5.072,19 | $ 0,679825 | $ 0,727484 |
2024-04-17 | $ 13.841.409 | $ 14.221,35 | $ 0,755555 | $ 0,679825 |
2024-04-16 | $ 14.904.245 | $ 2.292,65 | $ 0,815071 | $ 0,755555 |
2024-04-15 | $ 15.718.411 | $ 11.771,72 | $ 0,858014 | $ 0,815071 |
2024-04-14 | $ 13.269.657 | $ 7.003,75 | $ 0,733662 | $ 0,858014 |
2024-04-13 | $ 14.325.690 | $ 9.179,83 | $ 0,784078 | $ 0,733662 |
2024-04-12 | $ 16.287.700 | $ 12.303,71 | $ 0,889897 | $ 0,784078 |
2024-04-11 | $ 18.320.177 | $ 26.093 | $ 1,001 | $ 0,889897 |
2024-04-10 | $ 16.218.260 | $ 21.349 | $ 0,884200 | $ 1,001 |
2024-04-09 | $ 17.001.602 | $ 14.077,29 | $ 0,927433 | $ 0,884200 |
2024-04-08 | $ 19.028.585 | $ 31.598 | $ 1,035 | $ 0,927433 |
2024-04-07 | $ 19.339.506 | $ 31.751 | $ 1,055 | $ 1,035 |
2024-04-06 | $ 19.287.610 | $ 27.069 | $ 1,058 | $ 1,055 |
Quer dados em outra moeda? Use nossa API