TRDGtoken USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 418.673 | $ 105,40 | $ 0,000000000013010 | N/A |
2024-05-03 | $ 400.737 | $ 19,63 | $ 0,000000000012478 | $ 0,000000000013010 |
2024-05-02 | $ 401.028 | $ 219,25 | $ 0,000000000012524 | $ 0,000000000012478 |
2024-05-01 | $ 412.983 | $ 80,13 | $ 0,000000000012852 | $ 0,000000000012524 |
2024-04-30 | $ 426.869 | $ 102,96 | $ 0,000000000013291 | $ 0,000000000012852 |
2024-04-29 | $ 430.072 | $ 72,30 | $ 0,000000000013391 | $ 0,000000000013291 |
2024-04-28 | $ 428.954 | $ 186,65 | $ 0,000000000013362 | $ 0,000000000013391 |
2024-04-27 | $ 435.088 | $ 26,78 | $ 0,000000000013482 | $ 0,000000000013362 |
2024-04-26 | $ 444.604 | $ 35,81 | $ 0,000000000013845 | $ 0,000000000013482 |
2024-04-25 | $ 438.119 | $ 86,36 | $ 0,000000000013705 | $ 0,000000000013845 |
2024-04-24 | $ 438.091 | $ 1.763,87 | $ 0,000000000013654 | $ 0,000000000013705 |
2024-04-23 | $ 457.672 | $ 37,06 | $ 0,000000000014274 | $ 0,000000000013654 |
2024-04-22 | $ 439.711 | $ 215,91 | $ 0,000000000013669 | $ 0,000000000014274 |
2024-04-21 | $ 431.322 | $ 8,19 | $ 0,000000000013426 | $ 0,000000000013669 |
2024-04-20 | $ 421.118 | $ 3.353,63 | $ 0,000000000013109 | $ 0,000000000013426 |
2024-04-19 | $ 459.318 | $ 91,06 | $ 0,000000000014293 | $ 0,000000000013109 |
2024-04-18 | $ 443.264 | $ 12,28 | $ 0,000000000013797 | $ 0,000000000014293 |
2024-04-17 | $ 444.291 | $ 8,19 | $ 0,000000000013863 | $ 0,000000000013797 |
2024-04-16 | $ 458.610 | $ 467,93 | $ 0,000000000014264 | $ 0,000000000013863 |
2024-04-15 | $ 479.736 | $ 13,80 | $ 0,000000000014819 | $ 0,000000000014264 |
2024-04-14 | $ 471.651 | $ 48,54 | $ 0,000000000014608 | $ 0,000000000014819 |
2024-04-13 | $ 501.940 | $ 180,19 | $ 0,000000000015546 | $ 0,000000000014608 |
2024-04-12 | $ 507.505 | $ 149,26 | $ 0,000000000015801 | $ 0,000000000015546 |
2024-04-11 | $ 512.324 | $ 35,23 | $ 0,000000000015940 | $ 0,000000000015801 |
2024-04-10 | $ 489.487 | $ 358,19 | $ 0,000000000015226 | $ 0,000000000015940 |
2024-04-09 | $ 493.614 | $ 3.353,47 | $ 0,000000000015350 | $ 0,000000000015226 |
2024-04-08 | $ 541.013 | $ 77,34 | $ 0,000000000016830 | $ 0,000000000015350 |
2024-04-07 | $ 543.558 | $ 167,65 | $ 0,000000000016903 | $ 0,000000000016830 |
2024-04-06 | $ 542.591 | $ 99,21 | $ 0,000000000016840 | $ 0,000000000016903 |
2024-04-05 | $ 545.710 | $ 132,03 | $ 0,000000000016970 | $ 0,000000000016840 |
2024-04-04 | $ 524.493 | $ 340,70 | $ 0,000000000016275 | $ 0,000000000016970 |
Quer dados em outra moeda? Use nossa API