Trestle Wrapped TIA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 137,76 | $ 8,23 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 459,34 | $ 7,92 | $ 8,23 |
2024-05-10 | $ 0,000000000000000000 | $ 243,32 | $ 8,20 | $ 7,92 |
2024-05-09 | $ 0,000000000000000000 | $ 23,46 | $ 8,29 | $ 8,20 |
2024-05-08 | $ 0,000000000000000000 | $ 716,74 | $ 8,66 | $ 8,29 |
2024-05-07 | $ 0,000000000000000000 | $ 396,11 | $ 9,75 | $ 8,66 |
2024-05-06 | $ 0,000000000000000000 | $ 394,54 | $ 9,71 | $ 9,75 |
2024-05-05 | $ 0,000000000000000000 | $ 1.192,67 | $ 9,71 | $ 9,71 |
2024-05-04 | $ 0,000000000000000000 | $ 5.994,97 | $ 9,01 | $ 9,71 |
2024-05-03 | $ 0,000000000000000000 | $ 6.336,38 | $ 9,71 | $ 9,01 |
2024-05-02 | $ 0,000000000000000000 | $ 1.411,57 | $ 7,66 | $ 9,71 |
2024-05-01 | $ 0,000000000000000000 | $ 403,10 | $ 7,94 | $ 7,66 |
2024-04-30 | $ 0,000000000000000000 | $ 2.891,12 | $ 8,45 | $ 7,94 |
2024-04-29 | $ 0,000000000000000000 | $ 2.243,67 | $ 8,95 | $ 8,45 |
2024-04-28 | $ 0,000000000000000000 | $ 871,34 | $ 9,30 | $ 8,95 |
2024-04-27 | $ 0,000000000000000000 | $ 33,01 | $ 9,00 | $ 9,30 |
2024-04-26 | $ 0,000000000000000000 | $ 1.119,39 | $ 9,32 | $ 9,00 |
2024-04-25 | $ 0,000000000000000000 | $ 446,84 | $ 9,81 | $ 9,32 |
2024-04-24 | $ 0,000000000000000000 | $ 1.100,13 | $ 10,07 | $ 9,81 |
2024-04-23 | $ 0,000000000000000000 | $ 7.981,98 | $ 10,67 | $ 10,07 |
2024-04-22 | $ 0,000000000000000000 | $ 1.139,55 | $ 9,20 | $ 10,67 |
2024-04-21 | $ 0,000000000000000000 | $ 1.150,98 | $ 9,48 | $ 9,20 |
2024-04-20 | $ 0,000000000000000000 | $ 1.086,03 | $ 9,40 | $ 9,48 |
2024-04-19 | $ 0,000000000000000000 | $ 509,01 | $ 9,34 | $ 9,40 |
2024-04-18 | $ 0,000000000000000000 | $ 30,15 | $ 9,15 | $ 9,34 |
2024-04-17 | $ 0,000000000000000000 | $ 1.720,96 | $ 9,36 | $ 9,15 |
2024-04-16 | $ 0,000000000000000000 | $ 5.318,06 | $ 9,99 | $ 9,36 |
2024-04-15 | $ 0,000000000000000000 | $ 12.684,09 | $ 10,01 | $ 9,99 |
2024-04-14 | $ 0,000000000000000000 | $ 2.676,51 | $ 8,98 | $ 10,01 |
2024-04-13 | $ 0,000000000000000000 | $ 4.482,47 | $ 8,92 | $ 8,98 |
Quer dados em outra moeda? Use nossa API