TriasLab USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 95.247.953 | $ 2.315.081 | $ 9,57 | N/A |
2024-05-03 | $ 82.517.085 | $ 1.580.157 | $ 8,27 | $ 9,57 |
2024-05-02 | $ 80.942.261 | $ 2.448.876 | $ 8,09 | $ 8,27 |
2024-05-01 | $ 80.986.022 | $ 2.325.986 | $ 8,13 | $ 8,09 |
2024-04-30 | $ 88.842.905 | $ 2.586.830 | $ 8,91 | $ 8,13 |
2024-04-29 | $ 98.069.477 | $ 1.607.261 | $ 9,82 | $ 8,91 |
2024-04-28 | $ 100.661.832 | $ 1.755.312 | $ 10,08 | $ 9,82 |
2024-04-27 | $ 98.168.798 | $ 2.130.534 | $ 9,85 | $ 10,08 |
2024-04-26 | $ 99.598.114 | $ 1.660.364 | $ 9,95 | $ 9,85 |
2024-04-25 | $ 93.898.042 | $ 2.590.302 | $ 9,48 | $ 9,95 |
2024-04-24 | $ 109.141.826 | $ 1.325.418 | $ 10,95 | $ 9,48 |
2024-04-23 | $ 117.742.647 | $ 1.881.068 | $ 11,81 | $ 10,95 |
2024-04-22 | $ 107.382.520 | $ 1.227.967 | $ 10,77 | $ 11,81 |
2024-04-21 | $ 115.406.202 | $ 1.386.726 | $ 11,78 | $ 10,77 |
2024-04-20 | $ 103.346.108 | $ 1.434.808 | $ 10,37 | $ 11,78 |
2024-04-19 | $ 86.640.426 | $ 1.476.045 | $ 8,69 | $ 10,37 |
2024-04-18 | $ 83.353.981 | $ 901.309 | $ 8,32 | $ 8,69 |
2024-04-17 | $ 81.818.192 | $ 2.553.518 | $ 8,33 | $ 8,32 |
2024-04-16 | $ 77.588.165 | $ 3.182.281 | $ 7,82 | $ 8,33 |
2024-04-15 | $ 88.854.474 | $ 2.673.729 | $ 8,91 | $ 7,82 |
2024-04-14 | $ 87.574.509 | $ 4.351.353 | $ 8,76 | $ 8,91 |
2024-04-13 | $ 98.129.696 | $ 3.132.708 | $ 9,88 | $ 8,76 |
2024-04-12 | $ 106.158.365 | $ 1.520.936 | $ 10,65 | $ 9,88 |
2024-04-11 | $ 114.985.927 | $ 1.492.653 | $ 11,51 | $ 10,65 |
2024-04-10 | $ 120.500.126 | $ 826.963 | $ 12,08 | $ 11,51 |
2024-04-09 | $ 122.192.651 | $ 1.877.870 | $ 12,23 | $ 12,08 |
2024-04-08 | $ 119.222.334 | $ 1.366.347 | $ 11,95 | $ 12,23 |
2024-04-07 | $ 122.601.249 | $ 1.734.013 | $ 12,30 | $ 11,95 |
2024-04-06 | $ 117.390.269 | $ 833.301 | $ 11,78 | $ 12,30 |
2024-04-05 | $ 113.593.531 | $ 3.296.851 | $ 11,45 | $ 11,78 |
Quer dados em outra moeda? Use nossa API