Trillioner USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 1.150.608 | $ 63,24 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 975.921 | $ 63,14 | $ 63,24 |
2024-05-14 | $ 0,000000000000000000 | $ 863.287 | $ 63,31 | $ 63,14 |
2024-05-13 | $ 0,000000000000000000 | $ 1.045.432 | $ 63,38 | $ 63,31 |
2024-05-12 | $ 0,000000000000000000 | $ 744.191 | $ 63,56 | $ 63,38 |
2024-05-11 | $ 0,000000000000000000 | $ 1.045.129 | $ 63,35 | $ 63,56 |
2024-05-10 | $ 0,000000000000000000 | $ 1.421.568 | $ 63,13 | $ 63,35 |
2024-05-09 | $ 0,000000000000000000 | $ 1.375.851 | $ 63,20 | $ 63,13 |
2024-05-08 | $ 0,000000000000000000 | $ 1.059.103 | $ 63,28 | $ 63,20 |
2024-05-07 | $ 0,000000000000000000 | $ 881.166 | $ 63,49 | $ 63,28 |
2024-05-06 | $ 0,000000000000000000 | $ 558.604 | $ 62,99 | $ 63,49 |
2024-05-05 | $ 0,000000000000000000 | $ 1.153.544 | $ 63,16 | $ 62,99 |
2024-05-04 | $ 0,000000000000000000 | $ 1.365.690 | $ 63,17 | $ 63,16 |
2024-05-03 | $ 0,000000000000000000 | $ 1.248.107 | $ 63,38 | $ 63,17 |
2024-05-02 | $ 0,000000000000000000 | $ 1.773.456 | $ 63,12 | $ 63,38 |
2024-05-01 | $ 0,000000000000000000 | $ 1.361.028 | $ 58,29 | $ 63,12 |
2024-04-30 | $ 0,000000000000000000 | $ 1.035.054 | $ 51,59 | $ 58,29 |
2024-04-29 | $ 0,000000000000000000 | $ 803.057 | $ 50,94 | $ 51,59 |
2024-04-28 | $ 0,000000000000000000 | $ 781.716 | $ 51,60 | $ 50,94 |
2024-04-27 | $ 0,000000000000000000 | $ 1.058.733 | $ 51,47 | $ 51,60 |
2024-04-26 | $ 0,000000000000000000 | $ 989.479 | $ 51,50 | $ 51,47 |
2024-04-25 | $ 0,000000000000000000 | $ 960.919 | $ 51,65 | $ 51,50 |
2024-04-24 | $ 0,000000000000000000 | $ 1.026.043 | $ 51,70 | $ 51,65 |
2024-04-23 | $ 0,000000000000000000 | $ 1.001.357 | $ 51,57 | $ 51,70 |
2024-04-22 | $ 0,000000000000000000 | $ 550.373 | $ 51,43 | $ 51,57 |
2024-04-21 | $ 0,000000000000000000 | $ 1.093.025 | $ 51,52 | $ 51,43 |
2024-04-20 | $ 0,000000000000000000 | $ 587.415 | $ 51,19 | $ 51,52 |
2024-04-19 | $ 0,000000000000000000 | $ 665.457 | $ 51,36 | $ 51,19 |
2024-04-18 | $ 0,000000000000000000 | $ 738.098 | $ 51,38 | $ 51,36 |
2024-04-17 | $ 0,000000000000000000 | $ 1.049.031 | $ 51,42 | $ 51,38 |
2024-04-16 | $ 0,000000000000000000 | $ 1.159.963 | $ 51,50 | $ 51,42 |
Quer dados em outra moeda? Use nossa API