Trio (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 28.340 | $ 1,94 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 28.118 | $ 2,03 | $ 1,94 |
2024-05-19 | $ 0,000000000000000000 | $ 47.114 | $ 2,09 | $ 2,03 |
2024-05-18 | $ 0,000000000000000000 | $ 137.142 | $ 2,22 | $ 2,09 |
2024-05-17 | $ 0,000000000000000000 | $ 51.129 | $ 1,99 | $ 2,22 |
2024-05-16 | $ 0,000000000000000000 | $ 131.764 | $ 1,98 | $ 1,99 |
2024-05-15 | $ 0,000000000000000000 | $ 223.897 | $ 1,75 | $ 1,98 |
2024-05-14 | $ 0,000000000000000000 | $ 78.027 | $ 1,69 | $ 1,75 |
2024-05-13 | $ 0,000000000000000000 | $ 58.552 | $ 1,77 | $ 1,69 |
2024-05-12 | $ 0,000000000000000000 | $ 66.026 | $ 1,80 | $ 1,77 |
2024-05-11 | $ 0,000000000000000000 | $ 113.887 | $ 1,79 | $ 1,80 |
2024-05-10 | $ 0,000000000000000000 | $ 86.550 | $ 1,83 | $ 1,79 |
2024-05-09 | $ 0,000000000000000000 | $ 91.359 | $ 1,76 | $ 1,83 |
2024-05-08 | $ 0,000000000000000000 | $ 127.102 | $ 1,79 | $ 1,76 |
2024-05-07 | $ 0,000000000000000000 | $ 125.485 | $ 1,92 | $ 1,79 |
2024-05-06 | $ 0,000000000000000000 | $ 88.685 | $ 2,14 | $ 1,92 |
2024-05-05 | $ 0,000000000000000000 | $ 90.213 | $ 2,23 | $ 2,14 |
2024-05-04 | $ 0,000000000000000000 | $ 288.602 | $ 2,47 | $ 2,23 |
2024-05-03 | $ 0,000000000000000000 | $ 168.181 | $ 2,32 | $ 2,47 |
2024-05-02 | $ 0,000000000000000000 | $ 173.999 | $ 2,07 | $ 2,32 |
2024-05-01 | $ 0,000000000000000000 | $ 143.714 | $ 2,19 | $ 2,07 |
2024-04-30 | $ 0,000000000000000000 | $ 142.929 | $ 2,45 | $ 2,19 |
2024-04-29 | $ 0,000000000000000000 | $ 173.849 | $ 2,28 | $ 2,45 |
2024-04-28 | $ 0,000000000000000000 | $ 136.524 | $ 2,57 | $ 2,28 |
2024-04-27 | $ 0,000000000000000000 | $ 166.647 | $ 2,59 | $ 2,57 |
2024-04-26 | $ 0,000000000000000000 | $ 570.903 | $ 3,07 | $ 2,59 |
2024-04-25 | $ 0,000000000000000000 | $ 405.989 | $ 3,76 | $ 3,07 |
2024-04-24 | $ 0,000000000000000000 | $ 657.268 | $ 3,68 | $ 3,76 |
2024-04-23 | $ 0,000000000000000000 | $ 383.169 | $ 3,87 | $ 3,68 |
2024-04-22 | $ 0,000000000000000000 | $ 388.549 | $ 3,59 | $ 3,87 |
2024-04-21 | $ 0,000000000000000000 | $ 602.807 | $ 4,32 | $ 3,59 |
Quer dados em outra moeda? Use nossa API