Troll USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 17.797.819 | $ 16.492.144 | $ 0,000000019080 | N/A |
2024-05-08 | $ 19.313.840 | $ 15.191.398 | $ 0,000000020101 | $ 0,000000019080 |
2024-05-07 | $ 19.514.087 | $ 15.946.115 | $ 0,000000020342 | $ 0,000000020101 |
2024-05-06 | $ 20.453.660 | $ 13.805.413 | $ 0,000000021301 | $ 0,000000020342 |
2024-05-05 | $ 22.313.037 | $ 16.161.643 | $ 0,000000023236 | $ 0,000000021301 |
2024-05-04 | $ 21.863.376 | $ 16.878.634 | $ 0,000000022714 | $ 0,000000023236 |
2024-05-03 | $ 20.415.612 | $ 18.249.869 | $ 0,000000021273 | $ 0,000000022714 |
2024-05-02 | $ 20.429.030 | $ 19.874.663 | $ 0,000000021239 | $ 0,000000021273 |
2024-05-01 | $ 20.157.757 | $ 16.926.674 | $ 0,000000021073 | $ 0,000000021239 |
2024-04-30 | $ 22.963.554 | $ 16.944.208 | $ 0,000000023946 | $ 0,000000021073 |
2024-04-29 | $ 22.899.278 | $ 15.135.400 | $ 0,000000023917 | $ 0,000000023946 |
2024-04-28 | $ 25.823.221 | $ 16.421.233 | $ 0,000000027191 | $ 0,000000023917 |
2024-04-27 | $ 22.243.420 | $ 18.063.232 | $ 0,000000023130 | $ 0,000000027191 |
2024-04-26 | $ 23.228.008 | $ 18.875.895 | $ 0,000000024188 | $ 0,000000023130 |
2024-04-25 | $ 24.414.328 | $ 16.990.423 | $ 0,000000025480 | $ 0,000000024188 |
2024-04-24 | $ 26.598.930 | $ 17.369.350 | $ 0,000000027722 | $ 0,000000025480 |
2024-04-23 | $ 25.972.738 | $ 17.280.483 | $ 0,000000026980 | $ 0,000000027722 |
2024-04-22 | $ 23.528.653 | $ 14.866.038 | $ 0,000000024510 | $ 0,000000026980 |
2024-04-21 | $ 25.109.602 | $ 17.458.105 | $ 0,000000026009 | $ 0,000000024510 |
2024-04-20 | $ 22.239.914 | $ 21.845.045 | $ 0,000000023271 | $ 0,000000026009 |
2024-04-19 | $ 22.907.771 | $ 19.844.449 | $ 0,000000023927 | $ 0,000000023271 |
2024-04-18 | $ 22.827.591 | $ 19.277.783 | $ 0,000000023762 | $ 0,000000023927 |
2024-04-17 | $ 23.124.163 | $ 20.931.662 | $ 0,000000024088 | $ 0,000000023762 |
2024-04-16 | $ 23.565.816 | $ 21.388.866 | $ 0,000000024412 | $ 0,000000024088 |
2024-04-15 | $ 24.545.265 | $ 27.438.601 | $ 0,000000025592 | $ 0,000000024412 |
2024-04-14 | $ 23.580.678 | $ 26.416.421 | $ 0,000000024395 | $ 0,000000025592 |
2024-04-13 | $ 26.123.547 | $ 23.627.738 | $ 0,000000027120 | $ 0,000000024395 |
2024-04-12 | $ 31.760.493 | $ 24.585.716 | $ 0,000000033072 | $ 0,000000027120 |
2024-04-11 | $ 33.920.239 | $ 26.651.865 | $ 0,000000035371 | $ 0,000000033072 |
2024-04-10 | $ 37.822.857 | $ 34.069.746 | $ 0,000000039779 | $ 0,000000035371 |
2024-04-09 | $ 31.967.076 | $ 23.148.861 | $ 0,000000033243 | $ 0,000000039779 |
Quer dados em outra moeda? Use nossa API