TrumpCoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 93,23 | $ 0,000000009729 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 27,93 | $ 0,000000009279 | $ 0,000000009729 |
2024-05-02 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000009309 | $ 0,000000009279 |
2024-05-01 | $ 0,000000000000000000 | $ 19,12 | $ 0,000000009592 | $ 0,000000009309 |
2024-04-30 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000009817 | $ 0,000000009592 |
2024-04-29 | $ 0,000000000000000000 | $ 96,60 | $ 0,000000009886 | $ 0,000000009817 |
2024-04-28 | $ 0,000000000000000000 | $ 235,87 | $ 0,000000009889 | $ 0,000000009886 |
2024-04-27 | $ 0,000000000000000000 | $ 125,71 | $ 0,000000009972 | $ 0,000000009889 |
2024-04-26 | $ 0,000000000000000000 | $ 18,91 | $ 0,000000010207 | $ 0,000000009972 |
2024-04-25 | $ 0,000000000000000000 | $ 221,35 | $ 0,000000010086 | $ 0,000000010207 |
2024-04-24 | $ 0,000000000000000000 | $ 127,19 | $ 0,000000010075 | $ 0,000000010086 |
2024-04-23 | $ 0,000000000000000000 | $ 291,20 | $ 0,000000010099 | $ 0,000000010075 |
2024-04-22 | $ 0,000000000000000000 | $ 240,69 | $ 0,000000009609 | $ 0,000000010099 |
2024-04-21 | $ 0,000000000000000000 | $ 103,56 | $ 0,000000009448 | $ 0,000000009609 |
2024-04-20 | $ 0,000000000000000000 | $ 507,54 | $ 0,000000009201 | $ 0,000000009448 |
2024-04-19 | $ 0,000000000000000000 | $ 141,99 | $ 0,000000009075 | $ 0,000000009201 |
2024-04-18 | $ 0,000000000000000000 | $ 121,84 | $ 0,000000008808 | $ 0,000000009075 |
2024-04-17 | $ 0,000000000000000000 | $ 327,84 | $ 0,000000008826 | $ 0,000000008808 |
2024-04-16 | $ 0,000000000000000000 | $ 20,79 | $ 0,000000009133 | $ 0,000000008826 |
2024-04-15 | $ 0,000000000000000000 | $ 5,06 | $ 0,000000009378 | $ 0,000000009133 |
2024-04-14 | $ 0,000000000000000000 | $ 360,41 | $ 0,000000009178 | $ 0,000000009378 |
2024-04-13 | $ 0,000000000000000000 | $ 10,22 | $ 0,000000009878 | $ 0,000000009178 |
2024-04-12 | $ 0,000000000000000000 | $ 673,02 | $ 0,000000010062 | $ 0,000000009878 |
2024-04-11 | $ 0,000000000000000000 | $ 2.209,24 | $ 0,000000010043 | $ 0,000000010062 |
2024-04-10 | $ 0,000000000000000000 | $ 567,32 | $ 0,000000009267 | $ 0,000000010043 |
2024-04-09 | $ 0,000000000000000000 | $ 439,78 | $ 0,000000009283 | $ 0,000000009267 |
2024-04-08 | $ 0,000000000000000000 | $ 37,71 | $ 0,000000009319 | $ 0,000000009283 |
2024-04-07 | $ 0,000000000000000000 | $ 95,16 | $ 0,000000009329 | $ 0,000000009319 |
2024-04-06 | $ 0,000000000000000000 | $ 966,82 | $ 0,000000009178 | $ 0,000000009329 |
2024-04-05 | $ 0,000000000000000000 | $ 359,13 | $ 0,000000009447 | $ 0,000000009178 |
2024-04-04 | $ 0,000000000000000000 | $ 96,29 | $ 0,000000009075 | $ 0,000000009447 |
Quer dados em outra moeda? Use nossa API