Trust Wallet USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 470.378.691 | $ 8.247.380 | $ 1,13 | N/A |
2024-05-08 | $ 462.215.938 | $ 8.751.092 | $ 1,11 | $ 1,13 |
2024-05-07 | $ 469.103.783 | $ 13.222.043 | $ 1,12 | $ 1,11 |
2024-05-06 | $ 475.608.485 | $ 12.228.942 | $ 1,14 | $ 1,12 |
2024-05-05 | $ 493.925.825 | $ 23.242.980 | $ 1,18 | $ 1,14 |
2024-05-04 | $ 495.213.954 | $ 36.617.507 | $ 1,19 | $ 1,18 |
2024-05-03 | $ 443.506.963 | $ 11.578.720 | $ 1,063 | $ 1,19 |
2024-05-02 | $ 428.471.675 | $ 26.180.590 | $ 1,027 | $ 1,063 |
2024-05-01 | $ 443.186.073 | $ 20.933.554 | $ 1,061 | $ 1,027 |
2024-04-30 | $ 432.840.536 | $ 18.020.222 | $ 1,039 | $ 1,061 |
2024-04-29 | $ 438.541.484 | $ 8.824.287 | $ 1,052 | $ 1,039 |
2024-04-28 | $ 439.108.721 | $ 9.427.327 | $ 1,054 | $ 1,052 |
2024-04-27 | $ 445.289.654 | $ 9.175.801 | $ 1,071 | $ 1,054 |
2024-04-26 | $ 453.689.567 | $ 10.909.709 | $ 1,088 | $ 1,071 |
2024-04-25 | $ 454.389.328 | $ 13.001.188 | $ 1,092 | $ 1,088 |
2024-04-24 | $ 476.751.839 | $ 14.949.041 | $ 1,14 | $ 1,092 |
2024-04-23 | $ 494.318.011 | $ 12.300.478 | $ 1,19 | $ 1,14 |
2024-04-22 | $ 474.002.989 | $ 11.578.553 | $ 1,14 | $ 1,19 |
2024-04-21 | $ 473.513.843 | $ 11.172.187 | $ 1,14 | $ 1,14 |
2024-04-20 | $ 466.463.097 | $ 13.584.990 | $ 1,12 | $ 1,14 |
2024-04-19 | $ 450.855.632 | $ 13.153.023 | $ 1,081 | $ 1,12 |
2024-04-18 | $ 424.272.420 | $ 21.791.221 | $ 1,018 | $ 1,081 |
2024-04-17 | $ 417.726.417 | $ 16.097.870 | $ 1,001 | $ 1,018 |
2024-04-16 | $ 418.130.548 | $ 26.494.860 | $ 1,005 | $ 1,001 |
2024-04-15 | $ 458.533.126 | $ 24.537.949 | $ 1,100 | $ 1,005 |
2024-04-14 | $ 413.401.306 | $ 42.672.018 | $ 0,991605 | $ 1,100 |
2024-04-13 | $ 460.605.752 | $ 26.115.249 | $ 1,11 | $ 0,991605 |
2024-04-12 | $ 523.630.489 | $ 13.591.331 | $ 1,26 | $ 1,11 |
2024-04-11 | $ 518.623.061 | $ 14.928.724 | $ 1,24 | $ 1,26 |
2024-04-10 | $ 513.441.722 | $ 19.664.939 | $ 1,23 | $ 1,24 |
2024-04-09 | $ 544.442.376 | $ 38.828.143 | $ 1,31 | $ 1,23 |
Quer dados em outra moeda? Use nossa API