TypeAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 12.751.537 | $ 72.067 | $ 1,34 | N/A |
2024-05-31 | $ 13.536.618 | $ 58.159 | $ 1,42 | $ 1,34 |
2024-05-30 | $ 13.419.202 | $ 58.288 | $ 1,41 | $ 1,42 |
2024-05-29 | $ 15.433.218 | $ 46.939 | $ 1,62 | $ 1,41 |
2024-05-28 | $ 16.466.041 | $ 167.688 | $ 1,73 | $ 1,62 |
2024-05-27 | $ 13.962.384 | $ 112.203 | $ 1,47 | $ 1,73 |
2024-05-26 | $ 17.726.996 | $ 83.016 | $ 1,86 | $ 1,47 |
2024-05-25 | $ 17.113.543 | $ 118.332 | $ 1,80 | $ 1,86 |
2024-05-24 | $ 19.364.139 | $ 116.185 | $ 2,04 | $ 1,80 |
2024-05-23 | $ 17.752.319 | $ 71.115 | $ 1,87 | $ 2,04 |
2024-05-22 | $ 16.775.963 | $ 117.024 | $ 1,77 | $ 1,87 |
2024-05-21 | $ 19.440.385 | $ 29.972 | $ 2,04 | $ 1,77 |
2024-05-20 | $ 16.009.320 | $ 82.045 | $ 1,70 | $ 2,04 |
2024-05-19 | $ 16.899.537 | $ 164.705 | $ 1,78 | $ 1,70 |
2024-05-18 | $ 16.241.414 | $ 40.332 | $ 1,71 | $ 1,78 |
2024-05-17 | $ 14.113.617 | $ 90.260 | $ 1,49 | $ 1,71 |
2024-05-16 | $ 17.385.289 | $ 162.589 | $ 1,85 | $ 1,49 |
2024-05-15 | $ 12.090.882 | $ 52.269 | $ 1,27 | $ 1,85 |
2024-05-14 | $ 12.838.773 | $ 23.386 | $ 1,36 | $ 1,27 |
2024-05-13 | $ 12.720.708 | $ 19.705,73 | $ 1,34 | $ 1,36 |
2024-05-12 | $ 13.110.414 | $ 51.085 | $ 1,38 | $ 1,34 |
2024-05-11 | $ 13.317.181 | $ 52.576 | $ 1,41 | $ 1,38 |
2024-05-10 | $ 14.831.177 | $ 45.941 | $ 1,55 | $ 1,41 |
2024-05-09 | $ 0,000000000000000000 | $ 72.117 | $ 1,51 | $ 1,55 |
2024-05-08 | $ 0,000000000000000000 | $ 114.372 | $ 1,71 | $ 1,51 |
2024-05-07 | $ 0,000000000000000000 | $ 132.198 | $ 1,53 | $ 1,71 |
2024-05-06 | $ 0,000000000000000000 | $ 12.728,97 | $ 1,38 | $ 1,53 |
2024-05-05 | $ 0,000000000000000000 | $ 15.213,13 | $ 1,38 | $ 1,38 |
2024-05-04 | $ 0,000000000000000000 | $ 51.670 | $ 1,36 | $ 1,38 |
2024-05-03 | $ 0,000000000000000000 | $ 50.682 | $ 1,21 | $ 1,36 |
2024-05-02 | $ 0,000000000000000000 | $ 153.817 | $ 1,22 | $ 1,21 |
Quer dados em outra moeda? Use nossa API