tzBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 0,976877 | $ 60.264 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 21,03 | $ 58.909 | $ 60.264 |
2024-05-16 | $ 0,000000000000000000 | $ 40,12 | $ 58.143 | $ 58.909 |
2024-05-15 | $ 0,000000000000000000 | $ 372,24 | $ 56.485 | $ 58.143 |
2024-05-14 | $ 0,000000000000000000 | $ 102,63 | $ 56.728 | $ 56.485 |
2024-05-13 | $ 0,000000000000000000 | $ 21,00 | $ 54.812 | $ 56.728 |
2024-05-12 | $ 0,000000000000000000 | $ 67,28 | $ 56.053 | $ 54.812 |
2024-05-11 | $ 0,000000000000000000 | $ 68,98 | $ 56.242 | $ 56.053 |
2024-05-10 | $ 0,000000000000000000 | $ 65,08 | $ 56.439 | $ 56.242 |
2024-05-09 | $ 0,000000000000000000 | $ 55,07 | $ 56.562 | $ 56.439 |
2024-05-08 | $ 0,000000000000000000 | $ 788,89 | $ 57.724 | $ 56.562 |
2024-05-07 | $ 0,000000000000000000 | $ 147,01 | $ 57.725 | $ 57.724 |
2024-05-06 | $ 0,000000000000000000 | $ 30,53 | $ 57.981 | $ 57.725 |
2024-05-05 | $ 0,000000000000000000 | $ 35,24 | $ 57.953 | $ 57.981 |
2024-05-04 | $ 0,000000000000000000 | $ 4,35 | $ 56.246 | $ 57.953 |
2024-05-03 | $ 0,000000000000000000 | $ 35,12 | $ 55.492 | $ 56.246 |
2024-05-02 | $ 0,000000000000000000 | $ 78,05 | $ 53.991 | $ 55.492 |
2024-05-01 | $ 0,000000000000000000 | $ 265,42 | $ 54.734 | $ 53.991 |
2024-04-30 | $ 0,000000000000000000 | $ 118,80 | $ 57.958 | $ 54.734 |
2024-04-29 | $ 0,000000000000000000 | $ 879,64 | $ 59.037 | $ 57.958 |
2024-04-28 | $ 0,000000000000000000 | $ 28,11 | $ 59.402 | $ 59.037 |
2024-04-27 | $ 0,000000000000000000 | $ 57,89 | $ 59.676 | $ 59.402 |
2024-04-26 | $ 0,000000000000000000 | $ 237,37 | $ 54.296 | $ 59.676 |
2024-04-25 | $ 0,000000000000000000 | $ 17,21 | $ 60.081 | $ 54.296 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.066 | $ 60.081 |
2024-04-23 | $ 0,000000000000000000 | $ 43,55 | $ 61.850 | $ 61.066 |
2024-04-22 | $ 0,000000000000000000 | $ 62,89 | $ 61.087 | $ 61.850 |
2024-04-21 | $ 0,000000000000000000 | $ 178,09 | $ 61.837 | $ 61.087 |
2024-04-20 | $ 0,000000000000000000 | $ 55,98 | $ 58.050 | $ 61.837 |
2024-04-19 | $ 0,000000000000000000 | $ 33,82 | $ 56.878 | $ 58.050 |
2024-04-18 | $ 0,000000000000000000 | $ 63,94 | $ 56.886 | $ 56.878 |
Quer dados em outra moeda? Use nossa API