UFO Gaming USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 23.190.261 | $ 549.460 | $ 0,000000900275 | N/A |
2024-05-04 | $ 22.898.468 | $ 718.393 | $ 0,000000888526 | $ 0,000000900275 |
2024-05-03 | $ 21.551.985 | $ 553.152 | $ 0,000000836097 | $ 0,000000888526 |
2024-05-02 | $ 21.002.135 | $ 523.085 | $ 0,000000813172 | $ 0,000000836097 |
2024-05-01 | $ 21.382.962 | $ 549.577 | $ 0,000000828859 | $ 0,000000813172 |
2024-04-30 | $ 22.788.564 | $ 524.502 | $ 0,000000884206 | $ 0,000000828859 |
2024-04-29 | $ 23.663.913 | $ 511.663 | $ 0,000000918736 | $ 0,000000884206 |
2024-04-28 | $ 23.930.575 | $ 505.803 | $ 0,000000928783 | $ 0,000000918736 |
2024-04-27 | $ 23.437.358 | $ 493.284 | $ 0,000000910069 | $ 0,000000928783 |
2024-04-26 | $ 24.015.573 | $ 517.101 | $ 0,000000929170 | $ 0,000000910069 |
2024-04-25 | $ 24.020.129 | $ 549.803 | $ 0,000000931860 | $ 0,000000929170 |
2024-04-24 | $ 25.190.557 | $ 591.522 | $ 0,000000980906 | $ 0,000000931860 |
2024-04-23 | $ 25.325.320 | $ 567.347 | $ 0,000000983663 | $ 0,000000980906 |
2024-04-22 | $ 25.667.371 | $ 527.008 | $ 0,000000996512 | $ 0,000000983663 |
2024-04-21 | $ 25.914.797 | $ 625.479 | $ 0,00000101 | $ 0,000000996512 |
2024-04-20 | $ 24.780.094 | $ 531.751 | $ 0,000000964620 | $ 0,00000101 |
2024-04-19 | $ 24.531.593 | $ 619.571 | $ 0,000000951890 | $ 0,000000964620 |
2024-04-18 | $ 23.962.597 | $ 542.038 | $ 0,000000929929 | $ 0,000000951890 |
2024-04-17 | $ 24.986.301 | $ 505.572 | $ 0,000000972239 | $ 0,000000929929 |
2024-04-16 | $ 24.979.928 | $ 544.673 | $ 0,000000971180 | $ 0,000000972239 |
2024-04-15 | $ 26.502.614 | $ 542.009 | $ 0,00000103 | $ 0,000000971180 |
2024-04-14 | $ 25.639.502 | $ 631.711 | $ 0,000000992664 | $ 0,00000103 |
2024-04-13 | $ 27.954.949 | $ 762.530 | $ 0,00000109 | $ 0,000000992664 |
2024-04-12 | $ 31.326.020 | $ 534.444 | $ 0,00000122 | $ 0,00000109 |
2024-04-11 | $ 32.072.748 | $ 603.633 | $ 0,00000125 | $ 0,00000122 |
2024-04-10 | $ 31.752.401 | $ 653.676 | $ 0,00000124 | $ 0,00000125 |
2024-04-09 | $ 33.366.785 | $ 768.141 | $ 0,00000129 | $ 0,00000124 |
2024-04-08 | $ 31.196.931 | $ 616.404 | $ 0,00000121 | $ 0,00000129 |
2024-04-07 | $ 30.231.215 | $ 559.948 | $ 0,00000117 | $ 0,00000121 |
2024-04-06 | $ 30.406.912 | $ 627.544 | $ 0,00000118 | $ 0,00000117 |
2024-04-05 | $ 31.385.820 | $ 657.971 | $ 0,00000122 | $ 0,00000118 |
Quer dados em outra moeda? Use nossa API