UNCX Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 10.175.375 | $ 19.788,51 | $ 281,21 | N/A |
2024-05-04 | $ 10.671.186 | $ 8.123,49 | $ 293,32 | $ 281,21 |
2024-05-03 | $ 10.322.228 | $ 2.553,61 | $ 285,46 | $ 293,32 |
2024-05-02 | $ 10.278.372 | $ 9.116,18 | $ 283,49 | $ 285,46 |
2024-05-01 | $ 10.677.206 | $ 24.328 | $ 295,31 | $ 283,49 |
2024-04-30 | $ 10.426.662 | $ 2.842,76 | $ 288,25 | $ 295,31 |
2024-04-29 | $ 10.672.248 | $ 2.666,44 | $ 294,95 | $ 288,25 |
2024-04-28 | $ 10.694.404 | $ 4.810,03 | $ 295,99 | $ 294,95 |
2024-04-27 | $ 10.665.967 | $ 729,38 | $ 295,17 | $ 295,99 |
2024-04-26 | $ 10.820.822 | $ 21.216 | $ 299,19 | $ 295,17 |
2024-04-25 | $ 10.931.183 | $ 4.031,74 | $ 302,40 | $ 299,19 |
2024-04-24 | $ 11.193.849 | $ 13.392,84 | $ 309,82 | $ 302,40 |
2024-04-23 | $ 10.935.997 | $ 21.373 | $ 302,03 | $ 309,82 |
2024-04-22 | $ 10.553.159 | $ 1.482,72 | $ 291,93 | $ 302,03 |
2024-04-21 | $ 10.543.697 | $ 2.899,45 | $ 291,64 | $ 291,93 |
2024-04-20 | $ 10.157.683 | $ 7.548,49 | $ 280,82 | $ 291,64 |
2024-04-19 | $ 10.210.705 | $ 12.830,91 | $ 282,18 | $ 280,82 |
2024-04-18 | $ 9.744.554 | $ 9.134,97 | $ 269,41 | $ 282,18 |
2024-04-17 | $ 10.135.507 | $ 11.334,83 | $ 280,50 | $ 269,41 |
2024-04-16 | $ 10.109.459 | $ 5.882,63 | $ 279,85 | $ 280,50 |
2024-04-15 | $ 10.391.392 | $ 3.684,03 | $ 287,25 | $ 279,85 |
2024-04-14 | $ 9.935.377 | $ 2.840,76 | $ 273,32 | $ 287,25 |
2024-04-13 | $ 10.672.153 | $ 18.349,39 | $ 295,22 | $ 273,32 |
2024-04-12 | $ 11.601.624 | $ 1.177,49 | $ 320,53 | $ 295,22 |
2024-04-11 | $ 11.735.024 | $ 11.359,82 | $ 325,09 | $ 320,53 |
2024-04-10 | $ 11.909.219 | $ 184.722 | $ 329,59 | $ 325,09 |
2024-04-09 | $ 10.971.307 | $ 136.188 | $ 303,38 | $ 329,59 |
2024-04-08 | $ 11.921.005 | $ 7.968,92 | $ 329,20 | $ 303,38 |
2024-04-07 | $ 11.682.516 | $ 4.462,09 | $ 322,70 | $ 329,20 |
2024-04-06 | $ 11.556.458 | $ 34.655 | $ 319,18 | $ 322,70 |
2024-04-05 | $ 11.132.455 | $ 6.669,11 | $ 307,84 | $ 319,18 |
Quer dados em outra moeda? Use nossa API