UNI yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,47 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,81 | $ 9,47 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,50 | $ 9,81 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,78 | $ 9,50 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,99 | $ 7,78 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,63 | $ 7,99 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,43 | $ 7,63 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,49 | $ 7,43 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,90 | $ 7,49 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,13 | $ 6,90 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,19 | $ 7,13 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,15 | $ 7,19 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,24 | $ 7,15 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,63 | $ 7,24 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,48 | $ 7,63 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,55 | $ 7,48 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,61 | $ 7,55 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,73 | $ 7,61 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,66 | $ 7,73 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,73 | $ 7,66 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,24 | $ 7,73 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,16 | $ 7,24 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,16 | $ 7,16 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 7,16 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,96 | $ 7,84 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,13 | $ 7,96 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 8,13 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,10 | $ 7,84 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 8,10 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,10 | $ 7,84 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,36 | $ 8,10 |
Quer dados em outra moeda? Use nossa API