Unibot USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 12.742.676 | $ 2.224.531 | $ 12,74 | N/A |
2024-05-14 | $ 13.237.324 | $ 2.307.428 | $ 13,23 | $ 12,74 |
2024-05-13 | $ 13.895.286 | $ 1.824.577 | $ 13,88 | $ 13,23 |
2024-05-12 | $ 14.200.622 | $ 2.021.528 | $ 14,22 | $ 13,88 |
2024-05-11 | $ 14.342.673 | $ 3.325.870 | $ 14,35 | $ 14,22 |
2024-05-10 | $ 15.510.891 | $ 3.396.283 | $ 15,42 | $ 14,35 |
2024-05-09 | $ 12.578.282 | $ 2.185.354 | $ 12,57 | $ 15,42 |
2024-05-08 | $ 12.572.433 | $ 680.135 | $ 12,54 | $ 12,57 |
2024-05-07 | $ 12.576.228 | $ 2.369.065 | $ 12,58 | $ 12,54 |
2024-05-06 | $ 13.335.171 | $ 1.871.864 | $ 13,38 | $ 12,58 |
2024-05-05 | $ 13.530.559 | $ 2.124.285 | $ 13,55 | $ 13,38 |
2024-05-04 | $ 13.711.407 | $ 2.301.683 | $ 13,68 | $ 13,55 |
2024-05-03 | $ 13.611.032 | $ 2.417.234 | $ 13,61 | $ 13,68 |
2024-05-02 | $ 13.560.244 | $ 2.705.005 | $ 13,53 | $ 13,61 |
2024-05-01 | $ 13.189.848 | $ 2.350.932 | $ 13,20 | $ 13,53 |
2024-04-30 | $ 14.642.638 | $ 2.208.707 | $ 14,65 | $ 13,20 |
2024-04-29 | $ 15.697.480 | $ 2.082.513 | $ 15,70 | $ 14,65 |
2024-04-28 | $ 15.220.653 | $ 2.248.081 | $ 15,24 | $ 15,70 |
2024-04-27 | $ 15.064.914 | $ 2.388.638 | $ 15,05 | $ 15,24 |
2024-04-26 | $ 15.235.435 | $ 2.539.636 | $ 15,20 | $ 15,05 |
2024-04-25 | $ 14.967.679 | $ 3.059.034 | $ 14,98 | $ 15,20 |
2024-04-24 | $ 16.981.318 | $ 2.920.539 | $ 17,00 | $ 14,98 |
2024-04-23 | $ 17.279.384 | $ 3.330.584 | $ 17,22 | $ 17,00 |
2024-04-22 | $ 14.511.224 | $ 2.203.062 | $ 14,52 | $ 17,22 |
2024-04-21 | $ 14.985.417 | $ 2.547.299 | $ 14,99 | $ 14,52 |
2024-04-20 | $ 13.482.738 | $ 2.956.014 | $ 13,51 | $ 14,99 |
2024-04-19 | $ 13.188.687 | $ 2.881.646 | $ 13,22 | $ 13,51 |
2024-04-18 | $ 12.964.778 | $ 2.762.646 | $ 12,92 | $ 13,22 |
2024-04-17 | $ 13.413.521 | $ 2.863.765 | $ 13,42 | $ 12,92 |
2024-04-16 | $ 13.514.042 | $ 828.273 | $ 13,49 | $ 13,42 |
2024-04-15 | $ 13.867.135 | $ 3.513.823 | $ 13,87 | $ 13,49 |
Quer dados em outra moeda? Use nossa API