UniDexAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 1.529,41 | $ 0,515461 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 1.656,41 | $ 0,510710 | $ 0,515461 |
2024-05-27 | $ 0,000000000000000000 | $ 2.600,56 | $ 0,490984 | $ 0,510710 |
2024-05-26 | $ 0,000000000000000000 | $ 2.600,89 | $ 0,491045 | $ 0,490984 |
2024-05-25 | $ 0,000000000000000000 | $ 14,54 | $ 0,473636 | $ 0,491045 |
2024-05-24 | $ 0,000000000000000000 | $ 1.103,20 | $ 0,477880 | $ 0,473636 |
2024-05-23 | $ 0,000000000000000000 | $ 461,66 | $ 0,478172 | $ 0,477880 |
2024-05-22 | $ 0,000000000000000000 | $ 357,82 | $ 0,482354 | $ 0,478172 |
2024-05-21 | $ 0,000000000000000000 | $ 628,60 | $ 0,470148 | $ 0,482354 |
2024-05-20 | $ 0,000000000000000000 | $ 5.744,10 | $ 0,415864 | $ 0,470148 |
2024-05-19 | $ 0,000000000000000000 | $ 1.583,52 | $ 0,463908 | $ 0,415864 |
2024-05-18 | $ 0,000000000000000000 | $ 1.001,52 | $ 0,477886 | $ 0,463908 |
2024-05-17 | $ 0,000000000000000000 | $ 6.378,01 | $ 0,444395 | $ 0,477886 |
2024-05-16 | $ 0,000000000000000000 | $ 17.586,72 | $ 0,514609 | $ 0,444395 |
2024-05-15 | $ 0,000000000000000000 | $ 2.364,83 | $ 0,603895 | $ 0,514609 |
2024-05-14 | $ 0,000000000000000000 | $ 6.195,82 | $ 0,638864 | $ 0,603895 |
2024-05-13 | $ 0,000000000000000000 | $ 27.570 | $ 0,667946 | $ 0,638864 |
2024-05-12 | $ 0,000000000000000000 | $ 33.020 | $ 0,573974 | $ 0,667946 |
2024-05-11 | $ 0,000000000000000000 | $ 128.810 | $ 0,579599 | $ 0,573974 |
2024-05-10 | $ 0,000000000000000000 | $ 2.359,06 | $ 1,92 | $ 0,579599 |
2024-05-09 | $ 0,000000000000000000 | $ 12.764,84 | $ 1,84 | $ 1,92 |
2024-05-08 | $ 0,000000000000000000 | $ 1.014,17 | $ 2,00 | $ 1,84 |
2024-05-07 | $ 0,000000000000000000 | $ 11.686,10 | $ 2,06 | $ 2,00 |
2024-05-06 | $ 0,000000000000000000 | $ 7.992,56 | $ 2,28 | $ 2,06 |
2024-05-05 | $ 0,000000000000000000 | $ 8.918,41 | $ 2,11 | $ 2,28 |
2024-05-04 | $ 0,000000000000000000 | $ 5.791,64 | $ 1,89 | $ 2,11 |
2024-05-03 | $ 0,000000000000000000 | $ 5.087,57 | $ 1,84 | $ 1,89 |
2024-05-02 | $ 0,000000000000000000 | $ 8.643,27 | $ 1,80 | $ 1,84 |
2024-05-01 | $ 0,000000000000000000 | $ 16.192,95 | $ 1,97 | $ 1,80 |
2024-04-30 | $ 0,000000000000000000 | $ 15.932,77 | $ 1,93 | $ 1,97 |
2024-04-29 | $ 0,000000000000000000 | $ 7.567,87 | $ 2,03 | $ 1,93 |
Quer dados em outra moeda? Use nossa API