Unifi Protocol DAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 29.815.235 | $ 6.868.573 | $ 3,78 | N/A |
2024-05-06 | $ 30.702.706 | $ 9.743.955 | $ 3,91 | $ 3,78 |
2024-05-05 | $ 30.236.454 | $ 6.711.328 | $ 3,84 | $ 3,91 |
2024-05-04 | $ 30.836.791 | $ 11.320.868 | $ 3,90 | $ 3,84 |
2024-05-03 | $ 28.881.205 | $ 16.416.209 | $ 3,66 | $ 3,90 |
2024-05-02 | $ 28.608.947 | $ 11.000.025 | $ 3,61 | $ 3,66 |
2024-05-01 | $ 27.643.553 | $ 8.592.713 | $ 3,49 | $ 3,61 |
2024-04-30 | $ 28.887.655 | $ 8.182.572 | $ 3,66 | $ 3,49 |
2024-04-29 | $ 28.913.188 | $ 11.030.987 | $ 3,66 | $ 3,66 |
2024-04-28 | $ 29.137.484 | $ 7.214.650 | $ 3,69 | $ 3,66 |
2024-04-27 | $ 28.635.507 | $ 10.049.336 | $ 3,64 | $ 3,69 |
2024-04-26 | $ 29.618.896 | $ 8.757.224 | $ 3,75 | $ 3,64 |
2024-04-25 | $ 29.190.891 | $ 11.903.808 | $ 3,70 | $ 3,75 |
2024-04-24 | $ 30.911.438 | $ 6.808.990 | $ 3,92 | $ 3,70 |
2024-04-23 | $ 31.801.613 | $ 8.910.594 | $ 4,02 | $ 3,92 |
2024-04-22 | $ 31.620.457 | $ 8.113.504 | $ 4,01 | $ 4,02 |
2024-04-21 | $ 32.073.090 | $ 7.513.618 | $ 4,07 | $ 4,01 |
2024-04-20 | $ 29.674.583 | $ 14.234.412 | $ 3,76 | $ 4,07 |
2024-04-19 | $ 29.146.745 | $ 13.716.939 | $ 3,69 | $ 3,76 |
2024-04-18 | $ 27.632.883 | $ 14.465.710 | $ 3,50 | $ 3,69 |
2024-04-17 | $ 27.079.213 | $ 14.752.589 | $ 3,44 | $ 3,50 |
2024-04-16 | $ 26.476.084 | $ 15.480.208 | $ 3,36 | $ 3,44 |
2024-04-15 | $ 27.179.491 | $ 15.496.758 | $ 3,44 | $ 3,36 |
2024-04-14 | $ 25.315.716 | $ 32.322.674 | $ 3,20 | $ 3,44 |
2024-04-13 | $ 30.220.303 | $ 26.014.878 | $ 3,82 | $ 3,20 |
2024-04-12 | $ 41.175.140 | $ 11.218.640 | $ 5,22 | $ 3,82 |
2024-04-11 | $ 42.705.117 | $ 13.235.302 | $ 5,42 | $ 5,22 |
2024-04-10 | $ 43.704.702 | $ 15.912.079 | $ 5,53 | $ 5,42 |
2024-04-09 | $ 45.173.154 | $ 18.277.351 | $ 5,72 | $ 5,53 |
2024-04-08 | $ 43.017.215 | $ 12.606.043 | $ 5,45 | $ 5,72 |
2024-04-07 | $ 42.561.505 | $ 15.772.350 | $ 5,39 | $ 5,45 |
Quer dados em outra moeda? Use nossa API