Universal Liquidity Union USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 735,80 | $ 2,07 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 735,50 | $ 2,07 | $ 2,07 |
2024-06-01 | $ 0,000000000000000000 | $ 35,72 | $ 3,39 | $ 2,07 |
2024-05-31 | $ 0,000000000000000000 | $ 1.345,96 | $ 3,28 | $ 3,39 |
2024-05-30 | $ 0,000000000000000000 | $ 5.543,19 | $ 3,09 | $ 3,28 |
2024-05-29 | $ 0,000000000000000000 | $ 5.543,19 | $ 3,09 | $ 3,09 |
2024-05-26 | $ 0,000000000000000000 | $ 161,99 | $ 82,83 | $ 3,09 |
2024-05-25 | $ 0,000000000000000000 | $ 62.007 | $ 80,10 | $ 82,83 |
2024-05-24 | $ 0,000000000000000000 | $ 5.266,92 | $ 46,54 | $ 80,10 |
2024-05-23 | $ 0,000000000000000000 | $ 17,70 | $ 34,79 | $ 46,54 |
2024-05-22 | $ 0,000000000000000000 | $ 1.058,34 | $ 35,43 | $ 34,79 |
2024-05-21 | $ 0,000000000000000000 | $ 81,82 | $ 33,41 | $ 35,43 |
2024-05-20 | $ 0,000000000000000000 | $ 1.440,89 | $ 34,40 | $ 33,41 |
2024-05-19 | $ 0,000000000000000000 | $ 3.265,08 | $ 33,69 | $ 34,40 |
2024-05-18 | $ 0,000000000000000000 | $ 11.581,07 | $ 36,55 | $ 33,69 |
2024-05-17 | $ 0,000000000000000000 | $ 4,47 | $ 40,62 | $ 36,55 |
2024-05-16 | $ 0,000000000000000000 | $ 4,47 | $ 40,62 | $ 40,62 |
2024-05-13 | $ 0,000000000000000000 | $ 6,24 | $ 39,00 | $ 40,62 |
2024-05-12 | $ 0,000000000000000000 | $ 6,49 | $ 34,18 | $ 39,00 |
2024-05-11 | $ 0,000000000000000000 | $ 123,77 | $ 36,94 | $ 34,18 |
2024-05-10 | $ 0,000000000000000000 | $ 9,99 | $ 35,04 | $ 36,94 |
2024-05-09 | $ 0,000000000000000000 | $ 8,40 | $ 34,80 | $ 35,04 |
2024-05-08 | $ 0,000000000000000000 | $ 477,94 | $ 35,12 | $ 34,80 |
2024-05-07 | $ 0,000000000000000000 | $ 26,11 | $ 35,76 | $ 35,12 |
2024-05-06 | $ 0,000000000000000000 | $ 9,00 | $ 35,03 | $ 35,76 |
2024-05-05 | $ 0,000000000000000000 | $ 9,01 | $ 35,04 | $ 35,03 |
Quer dados em outra moeda? Use nossa API