Unobtanium USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 10,16 | $ 3,52 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 9,36 | $ 3,34 | $ 3,52 |
2024-05-04 | $ 0,000000000000000000 | $ 21,64 | $ 2,45 | $ 3,34 |
2024-05-03 | $ 0,000000000000000000 | $ 10,84 | $ 3,09 | $ 2,45 |
2024-05-02 | $ 0,000000000000000000 | $ 6,32 | $ 2,91 | $ 3,09 |
2024-05-01 | $ 0,000000000000000000 | $ 25,97 | $ 2,67 | $ 2,91 |
2024-04-30 | $ 0,000000000000000000 | $ 25,54 | $ 3,13 | $ 2,67 |
2024-04-29 | $ 0,000000000000000000 | $ 154,86 | $ 3,43 | $ 3,13 |
2024-04-28 | $ 0,000000000000000000 | $ 0,850987 | $ 4,00 | $ 3,43 |
2024-04-27 | $ 0,000000000000000000 | $ 5,12 | $ 4,26 | $ 4,00 |
2024-04-26 | $ 0,000000000000000000 | $ 0,742004 | $ 4,96 | $ 4,26 |
2024-04-25 | $ 0,000000000000000000 | $ 19,23 | $ 2,41 | $ 4,96 |
2024-04-24 | $ 0,000000000000000000 | $ 17,78 | $ 2,50 | $ 2,41 |
2024-04-23 | $ 0,000000000000000000 | $ 23,06 | $ 3,34 | $ 2,50 |
2024-04-22 | $ 0,000000000000000000 | $ 0,742962 | $ 4,26 | $ 3,34 |
2024-04-21 | $ 0,000000000000000000 | $ 12,09 | $ 3,56 | $ 4,26 |
2024-04-20 | $ 0,000000000000000000 | $ 25,22 | $ 3,20 | $ 3,56 |
2024-04-19 | $ 0,000000000000000000 | $ 46,10 | $ 3,50 | $ 3,20 |
2024-04-18 | $ 0,000000000000000000 | $ 2,44 | $ 3,68 | $ 3,50 |
2024-04-17 | $ 0,000000000000000000 | $ 21,05 | $ 3,52 | $ 3,68 |
2024-04-16 | $ 0,000000000000000000 | $ 43,04 | $ 3,50 | $ 3,52 |
2024-04-15 | $ 0,000000000000000000 | $ 0,734501 | $ 5,46 | $ 3,50 |
2024-04-14 | $ 0,000000000000000000 | $ 87,72 | $ 4,72 | $ 5,46 |
2024-04-13 | $ 0,000000000000000000 | $ 34,71 | $ 3,75 | $ 4,72 |
2024-04-12 | $ 0,000000000000000000 | $ 3,93 | $ 5,50 | $ 3,75 |
2024-04-11 | $ 0,000000000000000000 | $ 18,60 | $ 4,23 | $ 5,50 |
2024-04-10 | $ 0,000000000000000000 | $ 35,77 | $ 3,89 | $ 4,23 |
2024-04-09 | $ 0,000000000000000000 | $ 1,14 | $ 4,29 | $ 3,89 |
2024-04-08 | $ 0,000000000000000000 | $ 0,00210887 | $ 3,84 | $ 4,29 |
2024-04-07 | $ 0,000000000000000000 | $ 0,789314 | $ 4,14 | $ 3,84 |
2024-04-06 | $ 0,000000000000000000 | $ 6,94 | $ 3,75 | $ 4,14 |
Quer dados em outra moeda? Use nossa API